PublicCompanyListings.info <%COMPANY%>

WSCCWaterside Capital Corporation0.511000064.51%
FRGBFirst Regional Bancorp0.033040050%
ICGNIcagen Inc.0.75687490038.88%
RPFGRainier Pacific Financial Group Inc.0.0413880033.33%
XFNXfone, Inc.1.7175880029.54%
BTIMBiotime, Inc.7.42510550027.93%
DOVRDover Saddlery, Inc.3.80460025.82%
CKXECkx Inc.5.84101380024.78%
ITIIteris, Inc.1.86106700020.77%
ORCDThe Orchard Enterprises Inc.2.0048510020.48%
BLTIBiolase Technology, Inc.2.20123390018.91%
AMRNAmarin Corporation plc1.45168360018.85%
CPFCentral Pacific Financial Corp.1.64186300017.98%
VOXWVoxware Inc.1.73210017.68%
BASIBioanalytical Systems Inc.0.80470017.64%
CLUBTown Sports International Holdings Inc.3.9064350016.76%
ZLCZale Corporation3.46435310016.49%
JAXJ. Alexander's Corp.4.05740015.71%
HNRHarvest Natural Resources Inc.6.43102450015.64%
OPXTOpnext, Inc.2.6999800015.45%
BBXTBankatlantic Bancorp, Inc.8.45230015.12%
CFBKCentral Federal Corp.1.15300014.99%
NSUNevsun Resources Ltd.2.9599920014.34%
SUFSulphco Inc.0.40294120014.28%
IFSBIndependence Federal Savings Bank1.54450014.07%
COBRCobra Electronics Corp.2.938610014%
INPHInterphase Corp.2.804110013.82%
VPFValpey Fisher Corp.1.50260013.63%
CMZCompton Petroleum Corp.1.00870540013.63%
OBASOptibase Ltd.1.438170013.49%
TGISThomas Group Inc.0.76140013.43%
CPECallon Petroleum Co.4.50146810013.35%
BPOPPopular Inc.2.562385150013.27%
ZIPRZiprealty Inc.5.408880013.2%
PRSTPresstek Inc.3.8013950013.09%
ENCOEncorium Group Inc.0.2611260013.04%
BBXBankatlantic Bancorp Inc.2.12203520012.76%
CHTPChelsea Therapeutics International Ltd.3.76128370012.57%
MGICMagic Software Enterprises Ltd.2.7038110012.5%
DEJDejour Enterprises, Ltd.0.36180270012.5%
SNVSynovus Financial Corp.3.582282000011.87%
MXTMaxcom Telecomunicaciones S.A.B. de C.V.5.501050011.78%
PDCPioneer Drilling Co.7.69306890011.61%
GKKGramercy Capital Corp.2.79394920011.6%
ARLAmerican Realty Investors Inc.11.19460011.45%
CBRXColumbia Laboratories Inc.1.17122750011.42%
SRZSunrise Senior Living Inc.5.52165500011.29%
ISSCInnovative Solutions & Support Inc.4.856770011.23%
MNOVMedicinova Inc.8.27310011.15%
ADEPAdept Technology Inc.3.50790011.11%
PERFPerfumania Holdings, Inc.8.86830011.02%
ARSDArabian American Development Company2.783460010.75%
JFBIJefferson Bancshares Inc.4.98200010.66%
PFEDPark Bancorp Inc.5.72140010.63%
VRUSPharmasset, Inc.26.4457650010.3%
CVVTChina Valves Technology, Inc.14.4597920010.3%
AACAbleauctions.com Inc.1.3037590010.16%
TMSThomson S.A.1.414830010.15%
PCBCPacific Capital Bancorp1.6622962009.93%
SGASaga Communications Inc.23.76102009.49%
BNXBanks.com, Inc0.47570009.3%
FSCIFisher Communications Inc.15.47217009.25%
ANPIAngiotech Pharmaceuticals Inc.1.3123446009.16%
DNNDenison Mines Corp.1.5617278009.09%
FNSCFirst National Bancshares Inc.0.7320008.95%
TWLLTechwell, Inc.12.305059008.94%
BNHNBenihana Inc.6.401010008.84%
FCTY1st Century Bancshares, Inc.3.7012008.82%
SBSASpanish Broadcasting System Inc.0.992464008.79%
UBFOUnited Security Bancshares5.22124008.74%
VIRLVirage Logic Corporation8.00980008.69%
BAMMBooks-A-Million Inc.7.64233008.67%
WEBMWebmediabrands Inc1.13310008.65%
OLPOne Liberty Properties Inc.14.881872008.61%
CLRTClarient, Inc.2.657485008.6%
NBSNeostem, Inc.1.774457008.58%
MPELMelco Crown Entertainment Ltd.4.85141781008.5%
MAGMagnetek Inc.1.661907008.49%
TONETierone Corp.0.641320008.47%
JMBAJamba, Inc.2.3212146008.41%
GNVGsc Investment Corp2.321298008.41%
FLDRFlanders Corporation4.00842008.4%
VTROVertro, Inc.0.392945008.33%
DIIDecorator Industries Inc.1.1731008.33%
ACHNAchillion Pharmaceuticals, Inc.2.875666008.3%
NSPHNanosphere, Inc.4.672967008.1%
MGMMgm Mirage12.30345940008.08%
RMCFRocky Mountain Chocolate Factory Inc.9.90227008.07%
TSTRTerrestar Corporation1.0827279008%
DAVEFamous Dave's of America Inc.7.571279007.98%
PCYCPharmacyclics Inc.6.104818007.96%
THMInternational Tower Hill Mines Ltd.6.304035007.87%
EQSEquus Total Return, Inc.2.88455007.86%
EDGREdgar Online Inc.1.381118007.81%
MRLNMarlin Business Services Corp.10.13538007.76%
ADYAmerican Dairy Inc.21.6711772007.7%
ACURAcura Pharmaceuticals Inc.5.45194007.7%
AVIIAvi Biopharma, Inc.1.3013539007.43%
KNDIKandi Technologies, Corp5.081355007.39%
DRNDirexion Daily Real Estate Bull 3X Shrs182.746461007.39%
AFOPAlliance Fiber Optic Products Inc.1.463811007.35%
LVSLas Vegas Sands Corp.20.06422669007.33%
POZNPozen, Inc.6.971158007.23%
ARRYArray BioPharma, Inc.2.695696007.17%
BOKFBok Financial Corp.50.174103007.15%
BEEStrategic Hotels & Resorts, Inc.3.6315482007.07%
FPTBFirst Pactrust Bancorp Inc.6.7036007.02%
NPSPNps Pharmaceuticals, Inc.3.972050007%
HOGHarley-Davidson, Inc.28.35184105006.98%
IBCPIndependent Bank Corporation0.77356006.94%
KOOLThermogenesis Corp.0.628921006.89%
PGTIPgt, Inc.1.87287006.85%
BPIBridgepoint Education, Inc.23.009151006.82%
RAERae Systems Inc.0.941347006.81%
QCORQuestcor Pharmaceuticals, Inc.7.2110367006.81%
OPTCOptelecom-NKF Inc.2.685006.77%
AVCAAdvocat Inc.6.62103006.77%
ACPWActive Power Inc.0.95297006.74%
SMHGSanders Morris Harris Group, Inc.6.194876006.72%
IGOIIgo, Inc.1.5918685006.71%
ALDAAldila Inc.5.60124006.66%
EFUTE-Future Information Technology Inc.6.41288006.65%
DXYNThe Dixie Group, Inc.4.02506006.63%
MSBMesabi Trust23.502401006.57%
CRECare Investment Trust Inc.8.914152006.57%
TTPATrintech Group plc4.5592006.55%
NTNNtn Buzztime Inc.0.4925006.52%
UBCPUnited Bancorp Inc.9.008006.5%
GANGainsco Inc.8.207006.49%
ATHNAthenahealth, Inc.39.7136767006.48%
SMODSmart Modular Technologies6.604066006.45%
MEAMetalico Inc.6.296910006.42%
INSMInsmed Incorporated1.1612654006.42%
UFSDomtar Corporation67.0118555006.36%
RENTRentrak Corporation21.44629006.34%
CSSCss Industries Inc.20.54208006.31%
CVGICommercial Vehicle Group Inc.6.421948006.29%
PBMPacific Booker Minerals Inc.6.8011006.25%
ICGEInternet Capital Group Inc.7.503539006.23%
LNUXGeeknet, Inc.1.541680006.2%
GSATGlobalstar Inc.1.375827006.2%
PRANPrana Biotechnology Ltd.1.3888006.15%
SONSSonus Networks, Inc.2.6032127006.12%
MRTMorton's Restaurant Group Inc.5.911443006.1%
COMVComverge, Inc.12.021381006.09%
CBANColony Bankcorp Inc.4.365006.08%
MBRKMiddlebrook Pharmaceuticals, Inc.0.3517035006.06%
KITDKit digital, Inc.12.242302006.06%
CHCIComstock Homebuilding Companies Inc.0.88204006.02%
PXGPhoenix Footwear Group Inc.0.5355006%
HOLLHollywood Media Corp.1.24421005.98%
JAGJaguar Mining Inc.11.9012542005.96%
HNIHni Corp.26.993425005.96%
RCMTRcm Technologies Inc.3.39157005.93%
ANOAnooraq Resources Corporation1.433615005.92%
SBCFSeacoast Banking Corp. of Florida1.794261005.91%
NEBSNew England Bancshares Inc.7.0013005.9%
BSETBassett Furniture Industries Inc.6.141225005.86%
SPPISpectrum Pharmaceuticals, Inc.5.4219590005.85%
PNRGPrimeenergy Corp.27.348005.84%
PCXPatriot Coal Corporation20.3084058005.83%
FAFFirst American Corp.35.5522914005.83%
CPBYChina Information Security Technology, Inc.5.446597005.83%
MOVEMove, Inc.2.198211005.79%
OFGOriental Financial Group Inc.12.2539800005.78%
WATGWonder Auto Technology, Inc.11.0110457005.76%
RVRWhite River Capital Inc12.7031005.74%
FFHSFirst Franklin Corp.7.0020005.74%
SIEBSiebert Financial Corp.2.402005.72%
OCNWOccam Networks Inc.7.03827005.71%
NFPNational Financial Partners Corp.13.723435005.7%
SAVBSavannah Bancorp Inc.9.8398005.69%
CBIChicago Bridge & Iron Company N.V.24.6727299005.65%
YTECYucheng Technologies Limited4.1319922005.62%
WSCIWsi Industries Inc.2.4481005.62%
SONCSonic Corp.11.0848637005.62%
NEDNoah Education Holdings, Ltd.5.073377005.62%
LBCPLiberty Bancorp, Inc.7.407005.56%
ACIArch Coal Inc.25.9997161005.56%
USDUltra Semiconductor ProShares34.003162005.55%
JSDAJones Soda Co.0.573828005.55%
NOOFNew Frontier Media Inc.2.29471005.52%
BKSCThe Bank of South Carolina Corporation10.5027005.52%
HBEHenry Bros. Electronics, Inc.4.8057005.49%
BZHBeazer Homes USA Inc.4.9973458005.49%
BKSBarnes & Noble, Inc.22.1610101005.47%
GEOIGeoresources, Inc.16.02667005.46%
SCILScientific Learning Corp.5.03282005.45%
ROYLRoyale Energy Inc.2.332736005.42%
PGCPeapack-Gladstone Financial Corp.14.80124005.41%
IBAIndustrias Bachoco S.A.B. de C.V.22.18417005.41%
VETSPet DRx Corporation0.3932005.4%
EMMSEmmis Communications Corp.1.17664005.4%
LIHRLihir Gold Ltd.28.528565005.39%
AMDAdvanced Micro Devices Inc.9.40253563005.38%
PLABPhotronics Inc.4.905960005.37%
SUSQSusquehanna Bancshares, Inc.8.8522284005.35%
CADECadence Financial Corp.1.77335005.35%
MMGMetalline Mining Co.0.791316005.33%
EFSCEnterprise Financial Services Corp.9.87275005.33%
BFEDBeacon Federal Bancorp, Inc.8.6913005.33%
HOVHovnanian Enterprises Inc.4.5532920005.32%
APPAmerican Apparel, Inc.3.195584005.28%
IPASIpass Inc.1.204169005.26%
BQIOilsands Quest, Inc.0.8013274005.26%
APKTAcme Packet, Inc.18.808512005.26%
VISTVist Financial Corp8.8647005.22%
SSRISilver Standard Resources Inc.17.9411250005.21%
AWXAvalon Holdings Corp.3.8342005.21%
OMEOmega Protein Corp.4.851685005.2%
XRAExeter Resource Corporation8.513078005.19%
BIDSotheby's30.9014933005.13%
BDCOBlue Dolphin Energy Co.0.41363005.12%
TNLTechnitrol Inc.4.934084005.11%
BKIBuckeye Technologies Inc.13.983015005.11%
WWVYWarwick Valley Telephone Company14.40296005.1%
HRZHorizon Lines, Inc.5.174632005.08%
COOLMajesco Entertainment Co.1.044989005.05%
HASTHastings Entertainment Inc.4.3754005.04%
SWCStillwater Mining Co.13.9813574005.03%
SFSTSouthern First Bancshares, Inc.7.939005.03%
BSTCBiospecifics Technologies Corp.29.00450005.03%
AIXGAixtron Aktiengesellschaft36.489212005.03%
XPRTLecg Corporation3.14264005.01%
FMARFirst Mariner Bancorp1.26352005%
ATCCycle Country Accessories Corp.0.4225004.99%
KONGKongzhong Corp.7.795424004.98%
MOTMotorola Inc.7.38398615004.97%
ABBCAbington Bancorp Inc.8.45816004.96%
CTICCell Therapeutics, Inc.1.06124230004.95%
CLFCliffs Natural Resources Inc.66.2788350004.94%
UREUltra Real Estate ProShares8.10143506004.92%
SCLNSciclone Pharmaceuticals, Inc.4.057178004.92%
PUREPure Bioscience1.921248004.91%
SCORComscore, Inc.16.68674004.9%
KIDKid Brands, Inc.5.99550004.9%
CGRClaude Resources, Inc.1.073223004.9%
WAVENextwave Wireless Inc.0.4321484004.87%
PCUSouthern Copper Corp.31.3857080004.87%
ACFNAcorn Energy, Inc.6.471540004.86%
AUOAu Optronics Corp.11.4748484004.84%
BERKBerkshire Bancorp Inc.6.0726004.83%
SWIRSierra Wireless Inc.8.483876004.82%
ARIAAriad Pharmaceuticals Inc.3.4872083004.81%
ISRIsoray, Inc.1.09587004.8%
FACEPhysicians Formula Holdings Inc.2.19228004.78%
COBZCobiz Financial Inc6.351245004.78%
WGNRWegener Corp.0.22372004.76%
NTZNatuzzi SpA5.501846004.76%
KNDKindred Healthcare Inc.18.903265004.76%
ELONEchelon Corporation9.242189004.76%
CXZCrosshair Exploration & Mining Corp.0.221587004.76%
WAVXWave Systems Corp.3.536048004.74%
UNTDUnited Online Inc.7.727600004.74%
GTAGolf Trust of America, Inc.1.9939004.73%
SEHSpartech Corp.10.852706004.72%
ATSIAts Medical Inc.2.662987004.72%
PZZIPizza Inn, Inc.2.00160004.71%
MACMacerich Co.40.9529303004.7%
YAVYYadkin Valley Financial Corp.4.24189004.69%
LSILsi Corporation5.82108130004.67%
FBSIFirst Bancshares Inc.9.009004.65%
MNTGMtr Gaming Group, Inc.2.03301004.63%
ZIONZions Bancorp.22.2285238004.61%
MEDMedifast Inc.25.838424004.61%
SVMSilvercorp Metals Inc.6.8313099004.59%
APFCAmerican Pacific Corp.6.85240004.58%
MWWMonster Worldwide, Inc.16.9127820004.57%
KGNKeegan Resources Inc.5.94874004.57%
GLOIGlobaloptions Group, Inc.1.60753004.57%
MTAMagyar Telekom Telecommunications Public Limited Company19.68287004.56%
GBEGrubb & Ellis Company2.064202004.56%
FRMFurmanite Corporation3.911087004.54%
SCSSteelcase Inc.7.3714690004.53%
UCOUltra DJ-AIG Crude Oil ProShares12.7136848004.52%
KNLKnoll Inc.12.945188004.52%
BRKRBruker Corporation14.6312493004.5%
WYNNWynn Resorts Ltd.73.6334350004.48%
KIRKKirkland's Inc.21.196905004.48%
GIGMGigamedia Ltd.3.2815856004.45%
LMLPLml Payment Systems Inc.2.35941004.44%
HSKAHeska Corp.0.941030004.44%
GTFCytomedix Inc.0.47430004.44%
FTWRFibertower Corporation4.23623004.44%
PRGXPrg-Schultz International Inc.5.89557004.43%
SIMGSilicon Image Inc.2.844262004.41%
WRIWeingarten Realty Investors22.7813728004.39%
TTITetra Technologies Inc.13.305182004.39%
ICLRIcon plc24.686829004.39%
VITAOrthovita Inc.4.0511602004.38%
FTKFlotek Industries Inc.1.431778004.37%
ACLIAmerican Commercial Lines Inc.25.55706004.37%
ZIXIZix Corp.2.398353004.36%
CACHCache Inc.5.50653004.36%
IDSAIndustrial Services of America, Inc.12.24460004.34%
ANXAdventrx Pharmaceuticals, Inc.0.2434411004.34%
DFTDupont Fabros Technology, Inc.22.844639004.33%
CTRNCiti Trends33.682249004.33%
SCHNSchnitzer Steel Industries Inc.50.664338004.32%
PRXLParexel International Corp.23.8812594004.32%
LPLLg Display Co., Ltd.16.5318261004.29%
ANNAnntaylor Stores Corp.20.4225831004.29%
REXIResource America Inc.5.35251004.28%
OBCIOcean Bio-Chem Inc.1.46113004.28%
INTTIntest Corp.1.46257004.28%
ADAMAdam Inc.3.901782004.27%
BSXBoston Scientific Corporation7.091347195004.26%
TUNEMicrotune Inc.2.45834004.25%
PRKRParkervision Inc.2.212908004.24%
TIFTiffany & Co.47.9931997004.23%
PWERPower-One Inc.3.945767004.23%
TERTeradyne Inc.10.6289330004.21%
LTDLimited Brands Inc.24.7187868004.21%
ESIItt Educational Services Inc.114.529787004.21%
PETSPetmed Express Inc.23.3011709004.2%
ITICInvestors Title Co.36.2244004.2%
JMPJmp Group Inc.8.71420004.18%
AIBAllied Irish Banks plc3.9826123004.18%
IMNImation Corp.10.971524004.17%
COCOCorinthian Colleges Inc.18.2623103004.16%
BANRBanner Corporation3.501666004.16%
MHRMagnum Hunter Resources Corp.3.024585004.13%
KWICKennedy Wilson Holdings Inc.9.85308004.12%
PALNorth American Palladium Ltd.4.3010558004.11%
FTIFmc Technologies, Inc.63.3619030004.1%
FCHFelcor Lodging Trust Inc.4.826925004.1%
CTHRCharles & Colvard Ltd.1.78492004.09%
NATHNathan's Famous Inc.15.79121004.08%
FSBIFidelity Bancorp Inc.5.1050004.08%
BRNBarnwell Industries Inc.4.3333004.08%
AMIEAmbassadors International Inc.0.5143004.08%
PPSPost Properties Inc.20.677127004.07%
PARLParlux Fragrances Inc.2.05886004.06%
DZKDirexion Daily Dev Mkts Bull 3X Shrs74.3299004.06%
ENTEnterra Energy Trust2.823080004.05%
RJETRepublic Airways Holdings Inc.5.667096004.04%
PPCOPenwest Pharmaceuticals Co.3.343221004.04%
AGQUltra Silver ProShares57.594841004.04%
LENLennar Corp.16.7473077004.03%
FDEFFirst Defiance Financial Corp.10.83122004.03%
FALCFalconstor Software Inc.3.88943004.02%
LLTCLinear Technology Corp.28.4959182004.01%
TRETanzanian Royalty Exploration Corp.4.162625004%
MAPPMap Pharmaceuticals, Inc.16.623052004%
IPHSInnophos Holdings Inc26.754646004%
IOTIncome Opportunity Realty Investors Inc.6.506004%
TGATransglobe Energy Corp.4.692289003.99%
SNWLSonicwall, Inc.9.149171003.98%
PONEProtection One Inc.11.232138003.98%
MTWManitowoc Co. Inc.13.0430445003.98%
CTBCooper Tire & Rubber Co.19.6012014003.97%
IRSIrsa Investments and Representations Inc.10.23792003.96%
INTCIntel Corporation22.011229912003.96%
LEILucas Energy, Inc.0.791457003.94%
DDRDevelopers Diversified Realty Corp.12.4140417003.93%
WAINWainwright Bank & Trust Co.10.094003.91%
DGPPowershares DB Gold Double Long ETN27.857525003.91%
THDIshares MSCI Thailand Invest Mkt Index45.751390003.9%
FPPFieldpoint Petroleum Corp.2.1398003.9%
CMTLComtech Telecommunications Corp.32.474288003.9%
TSCOTractor Supply Company60.286632003.87%
TSBKTimberland Bancorp Inc.4.0240003.87%
CPBKCommunity Capital Corporation2.95173003.87%
TRUECentrue Financial Corp.3.4923003.86%
MTLMechel OAO26.8423945003.86%
CRWNCrown Media Holdings Inc.1.88135003.86%
FHIFirst Trust Strategic High Income Fund3.23818003.85%
DACDanaos Corporation4.581072003.85%
CNOConseco Inc.6.4727819003.85%
NGDNew Gold, Inc.4.5912708003.84%
HRLYHerley Industries Inc.13.78612003.84%
SHOSunstone Hotel Investors Inc.10.3010357003.83%
VRSVerso Paper Corp.3.26891003.82%
RCGRenn Global Entrepreneurs Fund, Inc.2.72137003.81%
FASDirexion Daily Financial Bull 3X Shares92.54254750003.81%
DRCDresser-Rand Group Inc.32.355838003.81%
EVBNEvans Bancorp Inc.15.833003.8%
MEDQMedquist Inc.8.2046003.79%
DGITDg FastChannel, Inc.34.453393003.79%
SRLSSeracare Life Sciences, Inc.3.84153003.78%
ABGAsbury Automotive Group, Inc.13.985610003.78%
KEGKey Energy Services Inc.11.0121633003.77%
XRTXXyratex Ltd.17.358870003.76%
RCRCRc2 Corp.16.531730003.76%
ADIAnalog Devices Inc.30.0152354003.76%
PAASPan American Silver Corp.23.7614207003.75%
MROEMonroe Bancorp8.0135003.75%
GNWGenworth Financial Inc.16.5677652003.75%
VLTRVolterra Semiconductor Corporation23.564827003.74%
IREThe Governor and Company of The Bank of Ireland6.939155003.74%
CBGCb Richard Ellis Group, Inc.14.4230837003.74%
LADLithia Motors Inc.6.692524003.72%
SMBLSmart Balance, Inc5.592958003.71%
BBGIBeasley Broadcast Group Inc.3.91119003.71%
MGSMetrogas S.A.1.9641003.7%
IPARInter Parfums Inc.15.131161003.7%
EGTElixir Gaming Technologies, Inc.0.281407003.7%
ARWRArrowhead Research Corp.0.56961003.7%
ORCTOrckit Communications Ltd.5.621269003.69%
WVVIWillamette Valley Vineyards Inc.3.6612003.68%
CYOUChangyou.com Limited32.112345003.68%
TENTenneco Inc.22.8310371003.67%
RELVReliv International, Inc.3.1092003.67%
OSTKOverstock.com Inc.14.971501003.67%
ENTREntropic Communications, Inc.4.794991003.67%
AWCAlumina Ltd.6.232237003.66%
ABFSArkansas Best Corporation29.9910308003.66%
XRMXerium Technologies Inc.0.853022003.65%
WEDCWhite Electronic Designs Corp.5.39269003.65%
NANXNanophase Technologies Corp.0.85406003.65%
CGENCompugen Ltd.5.117993003.65%
ATXAt Cross Co.4.5432003.65%
MSFGMainsource Financial Group6.83480003.64%
JLLJones Lang Lasalle Inc.68.823192003.64%
BAABanro Corp.1.99487003.64%
ANRAlpha Natural Resources, Inc.51.4326375003.64%
UGLUltra Gold ProShares46.651983003.62%
CRSCarpenter Technology Corp.34.984936003.61%
CLWTEuro Tech Holdings Co. Ltd.2.29235003.61%
ZEUSOlympic Steel Inc.31.341677003.6%
RDWRRadware Ltd.19.542061003.6%
PSTIPluristem Therapeutics, Inc.1.15661003.6%
MERCMercer International Inc.5.758092003.6%
GMXRGmx Resources Inc.9.7812766003.6%
SLWSilver Wheaton Corp.15.8751762003.59%
PSUNPacific Sunwear of California Inc.5.1924483003.59%
SWSISuperior Well Services Inc.15.629056003.58%
LGLThe LGL Group, Inc.4.0423003.58%
KBRKbr, Inc.21.6911551003.58%
CRZOCarrizo Oil & Gas Inc.24.877522003.58%
MGTMgt Capital Investments, Inc.0.29131003.57%
GRTGlimcher Realty Trust4.937379003.57%
SBUXStarbucks Corp.25.29169001003.56%
PEBOPeoples Bancorp Inc.16.83478003.56%
BKOROak Ridge Financial Services, Inc.4.664003.55%
WIBCWilshire Bancorp Inc.9.941608003.54%
TTHITransition Therapeutics Inc.2.6378003.54%
MHOM/I Homes, Inc.15.171234003.54%
BFSBBrooklyn Federal Bancorp Inc.7.8961003.54%
MTGMgic Investment Corp.8.4933419003.53%
OTIXOtix Global, Inc.0.88342003.52%
OIIMO2micro International Ltd.6.753346003.52%
DEERDeer Consumer Products, Inc.11.765568003.52%
WLTWalter Energy, Inc.88.9915947003.51%
PATKPatrick Industries Inc.2.9517003.5%
GTIGraftech International Ltd.13.3012492003.5%
GBGGreat Basin Gold Ltd.1.7721486003.5%
TIKTel-Instrument Electronics Corp.7.9914003.49%
RFMDRf Micro Devices Inc.5.03108994003.49%
NVDANvidia Corporation17.76166247003.49%
FONRFonar Corp.1.4856003.49%
BTUPeabody Energy Corp.48.8171734003.49%
MERRMerriman Curhan Ford Group, Inc.0.8921003.48%
UBOHUnited Bancshares Inc.9.8265003.47%
CNHCnh Global NV28.893903003.47%
CMLCompellent Technologies, Inc.17.5812422003.47%
CCRTCompucredit Holdings Corp.4.76901003.47%
ASYSAmtech Systems Inc.8.93411003.47%
SFYSwift Energy Co.33.134681003.46%
AIRMAir Methods Corp.32.24972003.46%
GKSRG&K Services Inc.27.15847003.42%
KHDKhd Humboldt Wedag International Ltd.14.253788003.41%
PIIPolaris Industries, Inc.53.394242003.4%
ISTAIsta Pharmaceuticals Inc.3.952206003.4%
CUOContinental Materials Corp.15.201003.4%
UVUUltra Russell MidCap Value ProShares29.25165003.39%
ULTAUlta Salon, Cosmetics & Fragrance, Inc.22.865287003.39%
OXGNOxigene Inc.1.221036003.38%
GFNGeneral Finance Corporation1.222003.38%
HURCHurco Companies Inc.16.84294003.37%
UDRUdr, Inc.17.8016744003.36%
REGRegency Centers Corporation38.679526003.36%
EDCDirexion Daily Emrg Mkts Bull 3X Shares128.659676003.36%
LGFLions Gate Entertainment Corp.6.1612820003.35%
UYMUltra Basic Materials ProShares35.8845229003.34%
NGSNatural Gas Services Group Inc.16.07427003.34%
CMMChina Mass Media Corp.2.78346003.34%
EARHearusa Inc.1.55325003.33%
CNCCentene Corp.19.194047003.33%
AAUAlmaden Minerals Ltd.0.93764003.33%
TNDMNeutral Tandem, Inc.18.336873003.32%
MGNMines Management Inc.2.80646003.32%
GAIAGaiam Inc.8.40448003.32%
TCOTaubman Centers Inc.41.098491003.31%
PFGPrincipal Financial Group Inc.26.8338946003.31%
PCSMetropcs Communications Inc.6.8530623003.31%
BWSBrown Shoe Co. Inc.14.965061003.31%
BMRBiomed Realty Trust Inc.17.4712728003.31%
EQREquity Residential39.3731394003.3%
AWREAware Inc.2.5031003.3%
ACGYAcergy SA18.741924003.3%
RYNRayonier Inc.45.268142003.28%
GROWU.S. Global Investors, Inc.11.00519003.28%
COLMColumbia Sportswear Company51.843381003.28%
PLNRPlanar Systems Inc.2.84681003.27%
OMNIOmni Energy Services Corp.1.89875003.27%
KLACKla-Tencor Corporation29.0147182003.27%
AMICAmerican Independence Corp.6.30151003.27%
AHCA. H. Belo Corporation7.88672003.27%
EGOEldorado Gold Corp.13.5833701003.26%
BAPCredicorp Ltd.85.193862003.26%
STSSupreme Industries Inc.2.549003.25%
EVOLEvolving Systems Inc.6.98229003.25%
DYYPowershares DB Commodity Dble Long ETN7.93156003.25%
ALNCAlliance Financial Corporation29.5034003.25%
WTBAWest Bancorp., Inc.6.05130003.24%
LRCXLam Research Corporation33.7433315003.24%
NEMNewmont Mining Corp.51.3485199003.23%
FLYBabcock & Brown Air Limited10.201240003.23%
EFOUltra MSCI EAFE ProShares79.836003.23%
ASAAsa Limited76.31392003.23%
AGPAmerigroup Corporation29.7015333003.23%
ZAGGZagg Incorporated3.206435003.22%
MWJDirexion Daily Mid Cap Bull 3X Shares118.66428003.22%
WCAAWca Waste Corporation4.50108003.21%
DCTDct Industrial Trust Inc.5.4513410003.21%
EGBNEagle Bancorp, Inc.12.56377003.2%
DRLDoral Financial Corp.4.182861003.2%
BCSBarclays plc21.8817881003.2%
AMOTAllied Motion Technologies Inc.3.5425003.2%
PMCSPmc-Sierra Inc.9.0530067003.19%
PAR3par, Inc.10.012550003.19%
MPGMaguire Properties Inc.2.5921152003.18%
KIMKimco Realty Corporation15.5750461003.18%
HAINThe Hain Celestial Group, Inc.17.172861003.18%
FRZReddy Ice Holdings, Inc.5.18900003.18%
IINIntricon Corp.3.2510003.17%
GFIGold Fields Ltd.12.3441282003.17%
AIQAlliance Healthcare Services, Inc.5.534680003.17%
PXDPioneer Natural Resources Co.53.7517152003.16%
INMDIntegramed America Inc.8.15127003.16%
FDSFactset Research Systems Inc.73.895876003.16%
FCSFairchild Semiconductor International Inc.10.4426079003.16%
AMKRAmkor Technology, Inc.6.8421322003.16%
TTFThai Fund Inc.9.471037003.15%
JBNJcp CP CB CL TR CRTS21.9275003.15%
DSGXDescartes Systems Group Inc.6.22155003.15%
MBTMobile Telesystems OJSC58.0316816003.14%
FWLTFoster Wheeler AG27.8436962003.14%
CBLCbl & Associates Properties Inc.14.8033593003.13%
TRIDTrident Microsystems Inc.1.654625003.12%
TOLToll Brothers Inc.20.4437200003.12%
BKDBrookdale Senior Living Inc.20.133377003.12%
WNCWabash National Corp.6.297203003.11%
GOLDRandgold Resources Ltd.76.118718003.11%
AEMAgnico-Eagle Mines Ltd.59.7928936003.1%
TXNTexas Instruments Inc.24.68182599003.09%
SMHSemiconductor HOLDRs27.66224987003.09%
FLEXFlextronics International Ltd.7.6785825003.09%
LTMLife Time Fitness Inc.29.782823003.08%
ELGXEndologix Inc.3.671532003.08%
SLTMSolta Medical, Inc.2.011285003.07%
SCMPSucampo Pharmaceuticals, Inc.3.69583003.07%
POOLPool Corp22.822521003.07%
CDECoeur d`Alene Mines Corporation16.7724279003.07%
HHGPHudson Highland Group Inc.5.38363003.06%
EVBSEastern Virginia Bankshares Inc.8.07444003.06%
GFAGafisa S.A.15.5212266003.05%
SEBSeaboard Corp.1355.0015003.04%
ONXXOnyx Pharmaceuticals Inc.32.4616820003.04%
MDCIMedical Action Industries Inc.12.84543003.04%
KFNKkr Financial Holdings LLC7.7914448003.04%
DREDuke Realty Corp.12.2429482003.03%
OEHOrient-Express Hotels Ltd.12.607818003.02%
RSOLReal Goods Solar, Inc.3.4295003.01%
KLICKulicke & Soffa Industries Inc.7.1812053003.01%
RIGLRigel Pharmaceuticals, Inc.8.244473003%
NBGNational Bank of Greece SA4.4559207003%
KGCKinross Gold Corporation18.1666646003%
IRFInternational Rectifier Corporation22.262826003%
MYRGMyr Group, Inc.17.171892002.99%
EBRCentrais Electricas Brasileiras S.A.15.115801002.99%
WBCWabco Holdings Inc.29.995562002.98%
ULTRUltrapetrol6.211237002.98%
SLISl Industries Inc.7.2410002.98%
DIODDiodes Incorporated22.053224002.98%
ATLSAtlas Energy, Inc.35.1419211002.98%
PLDPrologis14.2176086002.97%
JOEThe St. Joe Company28.385240002.97%
EPREntertainment Properties Trust42.992689002.97%
ZUMZZumiez, Inc.19.804051002.96%
SHISinopec Shanghai Petrochemical Co. Ltd.40.32226002.96%
HLXHelix Energy Solutions Group, Inc.14.2524373002.96%
WLLWhiting Petroleum Corp.79.9010718002.95%
NVONovo Nordisk A/S77.582143002.95%
NVMINova Measuring Instruments Ltd.4.872838002.95%
CPTCamden Property Trust41.878656002.95%
BYDBoyd Gaming Corp.8.707152002.95%
SSTISilicon Storage Technology Inc.3.152588002.94%
RLOGRand Logistics, Inc.4.89187002.94%
PROPros Holdings, Inc.9.43885002.94%
IHCIndependence Holding Co.9.78303002.94%
GORXGeopharma Inc.0.35390002.94%
GGRGeoglobal Resources Inc.1.75532002.94%
CVHCoventry Health Care Inc.25.1513752002.94%
BAYNBay National Corp.1.4020002.94%
KSWSK-Swiss Inc.10.86672002.93%
ABATAdvanced Battery Technologies, Inc.4.2117479002.93%
SUISun Communities Inc.22.852107002.92%
VTNCVitran Corp Inc.10.601035002.91%
VIIVicon Industries Inc.5.3021002.91%
CVOCenveo Inc.9.183863002.91%
GVAGranite Construction Incorporated29.085759002.9%
BPOBrookfield Properties Corporation14.8621376002.9%
WRLSTelular Corp.4.62289002.89%
ODFLOld Dominion Freight Line Inc.34.473183002.89%
EVREvercore Partners Inc.33.042250002.89%
DAIDaimler AG47.2016374002.89%
CFNLCardinal Financial Corp.10.29608002.89%
ALDAllied Capital Corporation4.6210148002.89%
TYHDirexion Daily Technology Bull 3X Shares157.475141002.88%
CBMXCombimatrix Corporation5.71203002.88%
STMStmicroelectronics NV9.2916612002.87%
RNWKRealnetworks Inc.5.3612071002.87%
SIMOSilicon Motion Technology Corp.3.954857002.86%
AUBNAuburn National Bancorporation, Inc.20.472002.86%
LVBSteinway Musical Instruments Inc.18.75383002.85%
EDACEdac Technologies Corp.3.6026002.85%
AERTAdvanced Environmental Recycling Technologies, Inc.0.36317002.85%
RGLDRoyal Gold, Inc.47.055404002.84%
ISNSImage Sensing Systems, Inc.14.45139002.84%
UTRUnitrin Inc.27.551332002.83%
ENDEndeavour International Corporation1.4514751002.83%
AGMFederal Agricultural Mortgage Corp.9.802471002.83%
IRBTIrobot Corporation16.041366002.82%
VRGYVerigy, Ltd.10.969034002.81%
TRMATrico Marine Services Inc.3.29931002.81%
SYPRSypris Solutions Inc.3.2973002.81%
IMOSChipmos TECHNOLOGIES0.732982002.81%
FNFFidelity National Financial, Inc.14.2418087002.81%
VCLKValueclick Inc.10.2611537002.8%
VALUValue Line, Inc.24.9427002.8%
URSUrs Corporation48.755245002.8%
SPGSimon Property Group Inc.84.1831282002.8%
SHORShoretel, Inc.6.60504002.8%
PKGPackaging Corp. of America25.049190002.79%
LPXLouisiana-Pacific Corp.8.4512413002.79%
HFWAHeritage Financial Corp.15.06420002.79%
BRCMBroadcom Corp.33.5277677002.79%
AGYSAgilysys Inc.11.80762002.78%
IPIIImperial Industries Inc.0.3792002.77%
IGWIshares S&P North Amer Tech-Semicondctrs48.95766002.77%
IBNKIntegra Bank Corporation0.74449002.77%
EAGAmerican Defense Systems, Inc.0.37379002.77%
PMBCPacific Mercantile Bancorp2.9727002.76%
IPIIntrepid Potash, Inc.32.3216161002.76%
ANDSAnadys Pharmaceuticals Inc.2.232619002.76%
ABXBarrick Gold Corporation40.09107111002.76%
WLKWestlake Chemical Corp.23.461613002.75%
UCFCUnited Community Financial Corp.1.49115002.75%
SYUTSynutra International Inc.20.16228002.75%
EZJUltra MSCI Japan ProShares70.9012002.75%
TRGLToreador Resources Corp.9.362364002.74%
RGENRepligen Corporation3.74320002.74%
NASBNasb Financial Inc.21.7060002.74%
ISILIntersil Corp.15.3426106002.74%
CJSVale CAPITAL II87.9339002.74%
BPHXBluephoenix Solutions Ltd.2.621895002.74%
TRRTrc Companies Inc.3.0051002.73%
HCPHcp, Inc.33.0140135002.73%
UHNUnited States Heating Oil27.1936002.72%
SRIStoneridge Inc.9.05905002.72%
SBGISinclair Broadcast Group Inc.5.653640002.72%
ICHInvestors Capital Holdings, Ltd.1.5183002.72%
YSIU-Store-It Trust7.1923058002.71%
MRVLMarvell Technology Group Ltd.20.41109160002.71%
GIGAGiga-tronics Inc.2.2781002.71%
EETUltra MSCI Emerging Mkts ProShares87.02173002.71%
RDCRowan Companies Inc.27.6936555002.7%
MAGSMagal Security Systems Ltd.3.8041002.7%
EBTCEnterprise Bancorp Inc.12.5110002.7%
CJTVale CAPITAL II88.97105002.7%
ACFCAtlantic Coast Federal Corporation1.9043002.7%
JAKKJakks Pacific Inc.13.322552002.69%
HSTHost Hotels & Resorts Inc.13.3584834002.69%
FBPFirst Bancorp2.2918638002.69%
VRTSVirtus Investment Partners, Inc.20.2464002.68%
VOLTVoltaire Limited5.74285002.68%
SSYSunlink Health Systems Inc.1.5379002.68%
IDTIIntegrated Device Technology Inc.6.1230925002.68%
BVNCompania de Minas Buenaventura SA32.919466002.68%
WMSWms Industries Inc.40.276498002.67%
RTIRti International Metals, Inc.28.074820002.67%
ONNNOn Semiconductor Corp.8.07171582002.67%
GMTCGametech International Inc.1.922002.67%
BWENBroadwind Energy, Inc.4.2211140002.67%
BGUDirexion Daily Large Cap Bull 3X Shares59.4139113002.67%
AESThe AES Corporation11.8853062002.67%
XMESpdr S&P Metals & Mining57.4063666002.66%
LEAPLeap Wireless International Inc.16.1716165002.66%
FBCMFbr Capital Markets Corporation5.012855002.66%
EFXEquifax Inc.34.6510280002.66%
ATHRAtheros Communications Inc.36.6423498002.66%
TKFTurkish Investment Fund Inc.13.17220002.65%
SPRSpirit AeroSystems Holdings Inc21.3117174002.64%
INDMUnited America Indemnity, Ltd8.94653002.64%
EDREducation Realty Trust Inc.5.828117002.64%
PVHPhillips-Van Heusen Corp.53.7823306002.63%
PKYParkway Properties Inc.18.73764002.63%
NLTXNile Therapeutics, Inc1.1725002.63%
FCZAFirst Citizens Banc Corp.4.293002.63%
EPUIshares MSCI All Peru Capped Index32.67344002.63%
DBTKDouble-Take Software, Inc.8.971182002.63%
BRTBrt Realty Trust6.24743002.63%
BPSGBroadpoint Gleacher Securities Group, Inc.4.295466002.63%
BBTBb & T Corp.31.5983465002.63%
SSRX3sbio Inc.12.52457002.62%
GDXMarket Vectors Gold Miners ETF46.12149026002.62%
ASXAdvanced Semiconductor Engineering Inc.4.307006002.62%
ANGNAngeion Corp.4.7055002.62%
VTGVantage Drilling Company1.5718480002.61%
QUIKQuicklogic Corp.2.751545002.61%
PHMPulte Homes Inc.11.3957185002.61%
BDDPowershares DB Base Metals Dble Long ETN16.10367002.61%
RSOResource Capital Corp.6.727392002.59%
REZIshares FTSE NAREIT Resid Plus Cp Idx33.56116002.59%
IYRIshares Dow Jones US Real Estate50.18181346002.59%
CHRWCh Robinson Worldwide Inc.55.2834796002.59%
ZINCHorsehead Holding Corp.11.903036002.58%
MSCCMicrosemi Corp.16.653757002.58%
CIDMCinedigm Digital Cinema Corp.1.59501002.58%
AXLAmerican Axle & Manufacturing Holdings Inc.10.3120790002.58%
ATMLAtmel Corporation5.1557984002.58%
DMANDemandtec, Inc.6.37623002.57%
CCICrown Castle International Corp.39.8027241002.57%
XSDSpdr S&P Semiconductor48.43823002.56%
QGLYThe Quigley Corporation2.0015002.56%
PLXTPlx Technology Inc.6.002003002.56%
MITIMicromet, Inc.7.594550002.56%
HRTArrhythmia Research Technology Inc.7.2053002.56%
CDIIChina Direct Industries, Inc.1.603033002.56%
USGUsg Corp.15.659372002.55%
NAVRNavarre Corp.2.01576002.55%
EGIEntree Gold Inc.2.811010002.55%
DTGDollar Thrifty Automotive Group Inc.32.954006002.55%
AVTRAvatar Holdings Inc.18.07114002.55%
TWMCTrans World Entertainment Corporation1.61155002.54%
IBNIcici Bank Ltd.41.4917480002.54%
AREAlexandria Real Estate Equities Inc.66.925507002.54%
USVUbs E-TRACS CMCI Silver TR ETN25.0726002.53%
SLGSl Green Realty Corp.57.0812069002.53%
PWRQuanta Services Inc.19.4526726002.53%
PVSWPervasive Software Inc.5.26238002.53%
BTOJohn Hancock Bank and Thrift Opportunity Fund16.162366002.53%
MDSMidas Inc.10.55311002.52%
ICFIshares Cohen & Steers Realty Majors57.6810627002.52%
DALDelta Air Lines Inc.12.9881015002.52%
CVUCpi Aerostructures Inc.7.70888002.52%
BFRBbva Banco Frances S.A.6.90970002.52%
TNADirexion Daily Small Cap Bull 3X Shares55.0070842002.51%
HJNSaturns CAP I SER 0522.0088002.51%
AUYYamana Gold, Inc.10.21114922002.51%
MTUMitsubishi UFJ Financial Group, Inc.5.3252001002.5%
JKHYJack Henry & Associates Inc.24.5511823002.5%
GRHGreenhunter Energy, Inc.1.23326002.5%
FORDForward Industries Inc.2.461388002.5%
ESGREnstar Group Limited67.99184002.5%
ELYCallaway Golf Co.9.4112892002.5%
AAVAdvantage Oil & Gas Ltd.5.739452002.5%
USPHUs Physical Therapy Inc.18.47284002.49%
PEBKPeoples Bancorp of North Carolina Inc.5.3329002.49%
MCRLMicrel Inc.10.687967002.49%
HTZHertz Global Holdings, Inc.10.2635900002.49%
HTBKHeritage Commerce Corp.4.10136002.49%
CRBCCitizens Republic Bancorp, Inc0.8236312002.49%
CECCec Entertainment Inc.37.401681002.49%
UYGUltra Financials ProShares6.60126436002.48%
NETLNetlogic Microsystems Inc.57.716173002.48%
MGFMfs Government Markets Income Trust7.851348002.48%
FTYIshares FTSE NAREIT Real Estate 5030.15218002.48%
CAMTCamtek Ltd.2.891147002.48%
USOUnited States Oil39.79127628002.47%
USEGUs Energy Corp.6.203603002.47%
TAYCTaylor Capital Group Inc.11.61217002.47%
MGHMinco Gold Corporation1.243579002.47%
ERXDirexion Daily Energy Bull 3X Shares40.5827082002.47%
CBEHChina Integrated Energy, Inc.9.944490002.47%
PSEPioneer Southwest Energy Partners L.P.22.8477600002.46%
APEIAmerican Public Education, Inc.45.73710002.46%
ADSAlliance Data Systems Corporation65.6827153002.46%
TSONTrans1, Inc.3.7589002.45%
JHXJames Hardie Industries NV34.2025002.45%
EGPEastgroup Properties Inc.38.832325002.45%
DEGDelhaize Group83.38398002.45%
CWBSCommonwealth Bankshares Inc.2.9295002.45%
TURIshares MSCI Turkey Invest Mkt Index54.021040002.44%
SCIService Corp. International8.8114137002.44%
VNOVornado Realty Trust75.4118085002.43%
UNFIUnited Natural Foods, Inc.29.081806002.43%
POWLPowell Industries, Inc.33.21734002.43%
POPEPope Resources LP26.9045002.43%
DRHDiamondrock Hospitality Co.9.2414886002.43%
DARDarling International Inc.8.854319002.43%
TXITexas Industries Inc.38.062136002.42%
RFLRydex 2x S&P Select Sector Financial14.78189002.42%
ORNOrion Marine Group, Inc17.712033002.42%
GGALGrupo Financiero Galicia S.A.5.502366002.42%
BFLYBluefly Inc.2.96194002.42%
VNQVanguard REIT Index ETF49.1338945002.41%
SLABSilicon Laboratories, Inc.47.088379002.41%
RMGRiskmetrics Group, Inc17.4016294002.41%
CENXCentury Aluminum Co.14.8433294002.41%
CBMCambrex Corp.4.241831002.41%
BTEBaytex Energy Trust34.401648002.41%
WTNYWhitney Holding Corp.13.615622002.4%
TELKTelik Inc.0.85881002.4%
PRSPrimus Guaranty, Ltd.4.26185002.4%
MICCMillicom International Cellular SA88.314255002.4%
GASSStealthgas, Inc.5.12220002.4%
CMEDChina Medical Technologies Inc.14.503228002.4%
BYIBally Technologies, Inc.38.7413595002.4%
BKRSBakers Footwear Group Inc.1.2819002.4%
TBUSDri Corporation1.71469002.39%
SNBCSun Bancorp Inc.3.85822002.39%
SBHSally Beauty Holdings Inc.8.545492002.39%
RBCNRubicon Technology, Inc.20.102224002.39%
GTLSChart Industries Inc.20.131958002.39%
SIMGrupo Simec S.A.B. de C.V.8.14392002.38%
ODPOffice Depot, Inc.8.1444985002.38%
JBHTJb Hunt Transport Services Inc.36.5411939002.38%
FRIFirst Trust S&P REIT12.90404002.38%
ZAPZapata Corp.6.91131002.37%
UCDUltra DJ-AIG Commodity ProShares25.41476002.37%
HMNHorace Mann Educators Corp.14.681312002.37%
EZCHEzchip Semiconductor Ltd.18.091542002.37%
CCBGCapital City Bank Group Inc.13.3870002.37%
ANVAllied Nevada Gold Corp.15.543062002.37%
ETHEthan Allen Interiors Inc.21.182812002.36%
VALEVale S.A.30.87262191002.35%
TIETitanium Metals Corp.14.3729342002.35%
IFNAIshares FTSE EPRA/NAREIT North America35.6722002.35%
ICAEmpresas ICA, S.A.B. de C.V.10.011498002.35%
GULFWisdomtree Middle East Dividend15.1918002.35%
CTSCts Corporation9.132792002.35%
CBSCbs Corporation14.78103031002.35%
TTOTortoise Capital Resources Corp.7.42247002.34%
OUTDOutdoor Channel Holdings, Inc.6.56503002.34%
MKTXMarketaxess Holdings Inc.15.27620002.34%
EXRExtra Space Storage Inc.13.108529002.34%
CYMICymer Inc.35.332262002.34%
BHIBaker Hughes Incorporated51.0444540002.34%
ANDEThe Andersons, Inc.34.872562002.34%
ALJAlon USA Energy, Inc.7.86822002.34%
VISNVisionchina Media Inc.5.2526342002.33%
UGAUnited States Gasoline37.65370002.33%
SLXMarket Vectors Steel ETF66.533286002.33%
RWRSpdr Dow Jones REIT53.953240002.33%
OILIpath S&P GSCI Crude Oil Ttl Ret Idx ETN26.274904002.33%
HRBNHarbin Electric, Inc.23.264692002.33%
CCURConcurrent Computer Corporation5.2751002.33%
ATLOAmes National Corporation20.6126002.33%
UKWUltra Russell MidCap Growth ProShares36.0643002.32%
MFLXMulti-Fineline Electronix Inc.25.121133002.32%
MOFGMidwest One Financial Group, Inc.11.5122002.31%
JRJCChina Finance Online Co. Ltd.7.971226002.31%
CATYCathay General Bancorp11.069134002.31%
SPPSappi Limited4.44380002.3%
QLGCQlogic Corp.20.3938878002.3%
PNCPnc Financial Services Group Inc.58.6241746002.3%
IARTIntegra LifeSciences Holdings Corporation43.301831002.29%
CTBICommunity Trust Bancorp Inc.27.58832002.29%
CJAVale CAP LTD55.341026002.29%
BESTShiner International, Inc.1.34801002.29%
ALTRAltera Corp.25.4256548002.29%
SNYSanofi-Aventis39.4413502002.28%
PCHPotlatch Corporation34.973704002.28%
NXGNorthgate Minerals Corp.3.1323622002.28%
NSMNational Semiconductor Corporation14.7763044002.28%
NMINuveen Municipal Income Fund Inc.11.19246002.28%
SUPGSupergen Inc.3.152095002.27%
RJNElements Rogers Intl Commodity Engy ETN6.29473002.27%
QXMQiao Xing Mobile Communication Co., Ltd.2.252425002.27%
DGIDigitalglobe, Inc.25.623459002.27%
AXEAnixter International Inc.46.813676002.27%
APOLApollo Group Inc.64.6516921002.27%
RMMRydex 2x S&P MidCap 40044.6867002.26%
OLOPowershares DB Crude Oil Long ETN13.5765002.26%
HRPHrpt Properties Trust7.6814048002.26%
HCNHealth Care REIT Inc.45.9828712002.26%
GDPGoodrich Petroleum Corp.18.538379002.26%
CPWRCompuware Corp.8.5723191002.26%
TRNSTranscat Inc.7.268002.25%
SGSStream Global Services, Inc.6.80156002.25%
NAINicholas-Applegate International & Premium Strategy Fund16.77862002.25%
DPZDomino's Pizza, Inc.14.0810174002.25%
AVBAvalonbay Communities Inc.88.049466002.25%
WNISchiff Nutrition International Inc.9.10914002.24%
UXIUltra Industrials ProShares36.48493002.24%
STLDSteel Dynamics Inc.18.2162060002.24%
NYTThe New York Times Company11.3910430002.24%
LCUTLifetime Brands, Inc.10.92358002.24%
GCIGannett Co., Inc.16.4248411002.24%
FULHb Fuller Co.23.661964002.24%
CGOCalamos Global Total Return Fund14.56569002.24%
AELAmerican Equity Investment Life Holding Co.10.476615002.24%
WALWestern Alliance Bancorporation5.952583002.23%
TMFDirexion Daily 30 Yr Trs Bull 3X Shares32.49192002.23%
PSIPowershares Dynamic Semiconductors13.71350002.23%
NYNYEmpire Resorts Inc.1.83598002.23%
VMCVulcan Materials Company46.4924812002.22%
QADIQad Inc.5.06535002.22%
PNTRPointer Telocation Ltd.7.3615002.22%
OLCBOhio Legacy Corp.2.30150002.22%
NOKNokia Corp.15.14214553002.22%
KNXKnight Transportation Inc.21.1412160002.22%
CTVCommscope Inc.29.366627002.22%
CMRGCasual Male Retail Group, Inc.3.68884002.22%
BDNBrandywine Realty Trust11.9214343002.22%
AMBAmb Property Corp.27.9819756002.22%
AANAaron's, Inc.32.605952002.22%
SPASparton Corp.6.001288002.21%
SLTSterlite Industries India Ltd.18.4210943002.21%
LXULsb Industries Inc.14.771510002.21%
KBHKb Home17.5631694002.21%
HBANHuntington Bancshares Inc.5.53181665002.21%
GLWCorning Inc.18.48220577002.21%
ARMArvinmeritor Inc.12.4512210002.21%
XLNXXilinx Inc.26.9354707002.2%
TNCTennant Co.27.751769002.2%
MXIMMaxim Integrated Products Inc.19.4626504002.2%
IVNIvanhoe Mines Ltd.16.2211575002.2%
DGWDuoyuan Global Water Inc.26.88610002.2%
CLMSCalamos Asset Management Inc.14.831402002.2%
CLIMack-Cali Realty Corp.35.165642002.2%
BXPBoston Properties Inc.75.6911947002.2%
HALHalliburton Company31.71112036002.19%
FFGFbl Financial Group Inc.23.32322002.19%
ENOCEnernoc, Inc.30.302889002.19%
DDICDdi Corp.5.581352002.19%
ABCAmerisourcebergen Corporation28.3642103002.19%
XFPLehman 6.125 AM GN A17.7598002.18%
WORWorthington Industries, Inc.17.273536002.18%
KYOKyocera Corp.96.9788002.18%
USLUnited States 12 Month Oil40.33690002.17%
MATKMartek Biosciences Corp.23.542649002.17%
LINCLincoln Educational Services Corporation27.251898002.17%
GURSpdr S&P Emerging Europe45.09599002.17%
BOFIBofi Holding Inc.13.16715002.17%
BHHB2b Internet HOLDRs0.4773002.17%
ARMHArm Holdings plc10.3212799002.17%
SBACSba Communications Corp.36.3814139002.16%
PRUPrudential Financial, Inc.57.0930638002.16%
PIZPowershares DWA Dev Mkts Technical Ldrs18.9045002.16%
MVVUltra MidCap400 ProShares49.501118002.16%
LPHILife Partners Holdings Inc.23.152663002.16%
GNAGerdau Ameristeel Corp.8.015448002.16%
NFJNfj Dividend, Interest & Premium Strategy Fund16.097143002.15%
IPCCInfinity Property and Casualty Corp.45.53491002.15%
EVKEver-Glory International Group, Inc.3.32219002.15%
BTNBallantyne Strong, Inc4.75212002.15%
BEATCardionet, Inc.7.112561002.15%
RSCRRes-Care Inc.11.921452002.14%
RICRichmont Mines Inc.4.29798002.14%
OFCCorporate Office Properties Trust Inc.40.495316002.14%
NVLSNovellus Systems, Inc.23.3618857002.14%
NATRNature's Sunshine Products Inc.8.5881002.14%
ATIAllegheny Technologies Inc.51.5413784002.14%
RWOSpdr Dow Jones Global Real Estate33.89156002.13%
RDEAArdea Biosciences, Inc.18.64386002.13%
PSBPs Business Parks Inc.53.47694002.13%
KSWKsw Inc.3.8321002.13%
KSUKansas City Southern36.3310247002.13%
DRPDws RREEF WLD RE NEW15.79262002.13%
AMOVAmerica Movil, S.A.B. de C.V.48.2953002.13%
ACATArctic Cat Inc.11.94119002.13%
WLBWestmoreland Coal Co.13.46375002.12%
VSEAVarian Semiconductor Equipment Associates Inc.28.827825002.12%
UBSIUnited Bankshares Inc.27.401332002.12%
SXCISxc Health Solutions, Corp.63.043435002.12%
PFBCPreferred Bank1.44651002.12%
NUVANuvasive, Inc.45.697141002.12%
HMAHealth Management Associates Inc.8.1760807002.12%
HIHHelios High Income Fund, Inc7.20276002.12%
GGBGerdau S.A.15.8647587002.12%
EGYVaalco Energy Inc.4.322839002.12%
AMXAmerica Movil S.A.B. de C.V.48.5727934002.12%
AMTAmerican Tower Corp.44.2643666002.12%
TMKTorchmark Corp.52.597462002.11%
IRCInland Real Estate Corp.9.175180002.11%
EXCExelon Corp.45.3449601002.11%
ESSEssex Property Trust Inc.92.375438002.11%
AKTAmbac FIN 5.875 DEB6.27597002.11%
WSTGWayside Technology Group, Inc.8.7448002.1%
SABGrupo Casa Saba SAB de CV16.534002.1%
NUENucor Corporation46.0769905002.1%
ISYSIntegral Systems Inc.9.68925002.1%
CLPColonial Properties Trust13.6012859002.1%
SWXSouthwest Gas Corporation30.221459002.09%
SEACSeachange International Inc.7.302417002.09%
REDFRediff.com India Ltd.2.44162002.09%
GILTGilat Satellite Networks Ltd.5.85318002.09%
ASMLAsml Holding NV34.1914460002.09%
TEXTerex Corp.23.0212709002.08%
QSIIQuality Systems Inc.59.301877002.08%
PSAPublic Storage90.7511221002.08%
NOECNew Oriental Energy & Chemical Corp1.47455002.08%
GLUUGlu Mobile, Inc.0.98201002.08%
FRTFederal Realty Investment Trust73.096312002.08%
CITZCfs Bancorp Inc.4.4067002.08%
AMNBAmerican National Bankshares Inc.20.0419002.08%
WINAWinmark Corp.22.0935002.07%
TCAPTriangle Capital Corporation14.26899002.07%
PEIXPacific Ethanol, Inc.1.979261002.07%
NBIXNeurocrine Biosciences Inc.2.461245002.07%
HCBKHudson City Bancorp, Inc.13.8039389002.07%
DEIDouglas Emmett Inc15.7211552002.07%
DCAIDialysis Corp. of America6.89112002.07%
DBSPowershares DB Silver30.9682002.07%
CHDXChindex International Inc.11.82450002.07%
ATACAtc Technology Corporation.24.62618002.07%
WHRWhirlpool Corp.88.079985002.06%
PSIDPositiveid Corporation1.482264002.06%
MGPIMgp Ingredients Inc.7.41432002.06%
FROFrontline Ltd.31.197648002.06%
FFNWFirst Financial Northwest, Inc.7.41204002.06%
EDNEdenor SA7.40375002.06%
SGMOSangamo Biosciences Inc.5.97815002.05%
SBXSeabright Insurance Holdings Inc.10.42931002.05%
LYTSLsi Industries Inc.6.96430002.05%
GRICohen & Steers Global Realty Majors ETF32.7327002.05%
ANADAnadigics, Inc.4.488775002.05%
PTEKPokertek, Inc.0.5012002.04%
INPIpath MSCI India Index ETN65.405139002.04%
CTCTConstant Contact, Inc.22.424594002.04%
ARWArrow Electronics, Inc.29.484094002.04%
SQMChemical & Mining Co. of Chile Inc.38.629679002.03%
IPGPIpg Photonics Corporation16.04834002.03%
DBOPowershares DB Oil27.641999002.03%
CIZNCitizens Holding Company25.6115002.03%
UVGUltra Russell1000 Value ProShares25.6479002.02%
SYMXSynthesis Energy Systems, Inc.1.01136002.02%
SGMASigmatron International Inc.6.0414002.02%
MBFIMb Financial Inc.21.702494002.02%
LGNLodgian Inc.2.524162002.02%
GENTGentium S.p.A1.5135002.02%
SWKSSkyworks Solutions Inc.15.6738578002.01%
SSSSovran Self Storage Inc.35.98831002.01%
MCSThe Marcus Corporation12.65631002.01%
JBLJabil Circuit Inc.17.7231143002.01%
HESHess Corporation61.6530796002.01%
HAVHelios Advantage Income Fund, Inc.7.08726002.01%
FFRFirst Trust FTSE EPRA/NAREIT Glb Real Es31.93452002.01%
AGNCAmerican Capital Agency Corp.27.317359002.01%
AECAssociated Estates Realty Corp.13.151816002.01%
TDWTidewater Inc.49.405812002%
MTXXMatrixx Initiatives Inc.5.09534002%
LTSLadenburg Thalmann Financial Services Inc.1.021530002%
GRNBGreen Bankshares, Inc.9.15712002%
GLUThe Gabelli Global Utility & Income Trust20.4076002%
GAINGladstone Investment Corporation6.12605002%
DNBDun & Bradstreet Corp.72.685588002%
CDCSCdc Software Corporation11.73356002%
APPAAp Pharma Inc.1.5313864002%
ABBAbb Ltd.21.3617314002%
STRQuestar Corp.43.9112843001.99%
SIVREtfs SIVER TRUST17.361029001.99%
OCROmnicare Inc.29.0815721001.99%
ICXTIcx Technologies, Inc.7.67863001.99%
DKSDick's Sporting Goods Inc.26.5522498001.99%
CBCCapitol Bancorp, Ltd.2.561669001.99%
ALGAlamo Group Inc.17.892532001.99%
AKRAcadia Realty Trust17.902916001.99%
XPLSolitario Exploration & Royalty Corp.2.0681001.98%
TRSTrimas Corporation7.18346001.98%
OMEXOdyssey Marine Exploration Inc.1.541960001.98%
DHYCredit Suisse High Yield Bond Fund3.091999001.98%
CRFNCrescent Financial Corp.3.0823001.98%
BECNBeacon Roofing Supply Inc.18.983934001.98%
ATEAdvantest Corp.24.64102001.98%
STOStatoil ASA23.2012886001.97%
SAHSonic Automotive Inc.11.908734001.97%
LEGCLegacy Bancorp Inc.9.8018001.97%
DRJDreams Inc.1.55187001.97%
TWXTime Warner Inc.31.0689005001.96%
RTPRio Tinto plc226.705436001.96%
PSAUPowershares Global Gold & Prec Metals38.35534001.96%
MEEMassey Energy Co.50.2233123001.96%
CFKCe Franklin Ltd.6.7327001.96%
SCSSSelect Comfort Corporation7.835578001.95%
ROSGRosetta Genomics, Ltd.2.09214001.95%
RIGTransocean Ltd.86.3652918001.95%
MNTAMomenta Pharmaceuticals Inc.14.624189001.95%
MEOHMethanex Corp.26.562439001.95%
CETVCentral European Media Enterprises Ltd.29.732242001.95%
BJSBj Services Company22.9952790001.95%
AZKAurizon Mines Ltd.4.692922001.95%
NVRNvr Inc.745.00246001.94%
NOVNational Oilwell Varco, Incorporated44.1030101001.94%
LCAVLca-Vision Inc.8.371095001.94%
KEDKayne Anderson Energy Development Company16.24314001.94%
FARMFarmer Brothers Co.18.88359001.94%
EBAYEbay Inc.26.79183584001.94%
CURNeuralstem Inc.2.102678001.94%
ALGNAlign Technology Inc.18.904979001.94%
SIISmith International Inc.44.3460358001.93%
NEPChina North East Petroleum Holdings Ltd.8.956390001.93%
GHMGraham Corp.19.47585001.93%
DSXDiana Shipping Inc.14.7610739001.93%
CSFLCenterstate Banks, Inc.12.11812001.93%
WBSWebster Financial Corp.17.503881001.92%
TRNTrinity Industries Inc.19.1010676001.92%
SNGCanadian Superior Energy Inc.0.531582001.92%
MWEMarkwest Energy Partners LP31.292113001.92%
MWAMueller Water Products, Inc.4.766612001.92%
LOGILogitech International SA16.9410185001.92%
LMIALmi Aerospace Inc.14.86545001.92%
KVHIKvh Industries Inc.12.74120001.92%
KMGBKmg Chemicals Inc.15.39737001.92%
IAGIamgold Corp.14.7934389001.92%
GWRGenesee & Wyoming Inc.34.351599001.92%
FPICFpic Insurance Group Inc.26.45262001.92%
DITCDitech Networks, Inc.1.5947001.92%
CPXComplete Production Services, Inc.13.7912541001.92%
CPHDCepheid19.083017001.92%
CPCChemspec International Limited7.93247001.92%
CBSHCommerce Bancshares Inc.40.764692001.92%
BSDBlackrock Strategic Municipal Trust12.68318001.92%
TCBTcf Financial Corporation15.9834884001.91%
RTECRudolph Technologies Inc.8.53600001.91%
LVLTLevel 3 Communications Inc.1.60103662001.91%
JCDAJacada Ltd.1.60677001.91%
HSPHospira Inc.55.8715050001.91%
GSPIpath S&P GSCI Total Return Index ETN30.92148001.91%
RQICohen & Steers Quality Income Realty Fund Inc.6.954833001.9%
NWYNew York & Company Inc.4.295843001.9%
JTANuveen Tax Advantaged Total Return Strategy Fund11.25382001.9%
GFREGulf Resources, Inc.11.751789001.9%
BWYBway Holding Company16.601245001.9%
AROWArrow Financial Corporation26.77173001.9%
WBKWestpac Banking Corporation124.4658001.89%
TCKTeck Resources Limited40.9637401001.89%
GSCGs Connect S&P GSCI Enh Commodity TR ETN43.09264001.89%
FCXFreeport-McMoRan Copper & Gold Inc.82.19129664001.89%
FBNFurniture Brands International Inc.6.993356001.89%
EMJEaton Vance Insured New Jersey Municipal Bond Fund14.51126001.89%
DGLPowershares DB Gold40.26497001.89%
DBPPowershares DB Precious Metals38.65972001.89%
SLBSchlumberger Limited65.5299118001.88%
JJCIpath DJ AIG Copper TR Sub-Idx ETN45.93708001.88%
IVDIvax Diagnostics Inc.0.5420001.88%
GLDSpdr Gold Shares110.40177493001.88%
FORMFormfactor Inc.17.883022001.88%
FIRESourcefire, Inc.26.471552001.88%
TTMTata Motors Ltd.18.507560001.87%
SMTCSemtech Corp.17.938722001.87%
SJISouth Jersey Industries, Inc.41.79664001.87%
PVTBPrivatebancorp Inc.14.695648001.87%
JBTJohn Bean Technologies Corporation18.50976001.87%
IVZInvesco Ltd.20.6939108001.87%
HMYHarmony Gold Mining Co. Ltd.9.7721273001.87%
CLSCelestica Inc.10.854072001.87%
CFICulp Inc.11.982260001.87%
AZCAugusta Resource Corp.2.712738001.87%
WACWalter Investment Management Corp.16.401277001.86%
UGIUgi Corp.25.644679001.86%
STXSeagate Technology19.13118100001.86%
RICKRick's Cabaret International Inc.14.232202001.86%
HWKNHawkins Inc.22.89253001.86%
DWSNDawson Geophysical Co.30.63523001.86%
CKPCheckpoint Systems Inc.22.402363001.86%
TMRKTerremark Worldwide, Inc.7.703203001.85%
SLVIshares Silver Trust17.0586540001.85%
RBSRoyal BANK ADS NEW13.204468001.85%
GCFBGranite City Food & Brewery Ltd.1.6557001.85%
FLMFirst Trust ISE Glbl Engnrg & Const Idx40.00169001.85%
FFHLFuwei Films1.1053001.85%
DSPGDsp Group Inc.8.78541001.85%
ANTPPhazar Corp.3.84291001.85%
ALXNAlexion Pharmaceuticals, Inc.53.8310481001.85%
SPILSiliconware Precision Industries Co. Ltd.6.0628975001.84%
HTLDHeartland Express, Inc.16.563565001.84%
BREBre Properties Inc.35.326115001.84%
AKRXAkorn Inc.1.661833001.84%
REARydex 2x S&P Select Sector Energy21.0539001.83%
MTDMettler-Toledo International, Inc.109.143043001.83%
MCHPMicrochip Technology Inc.28.3545671001.83%
HOOCascal N V6.11793001.83%
HELEHelen of Troy Limited26.641361001.83%
ETREntergy Corporation80.269957001.83%
DPCWisdomtree International Cons Discretion20.031001.83%
CEAChina Eastern Airlines Corp. Ltd.42.1764001.83%
STESteris Corp.32.994827001.82%
RSXMarket Vectors Russia ETF33.5528880001.82%
RAVNRaven Industries Inc.29.55431001.82%
PFBIPremier Financial Bancorp Inc.8.3874001.82%
PACWPacwest Bancorp22.321925001.82%
IAUIshares COMEX Gold Trust110.441608001.82%
DPUPowershares DB Commodity Long ETN15.63136001.82%
CROClaymore/Zacks Country Rotation16.7016001.82%
MLMMartin Marietta Materials Inc.82.815988001.81%
WMBWilliams Companies, Inc.23.1148249001.8%
SKTTanger Factory Outlet Centers Inc.44.017935001.8%
RRSTRrsat Global Communications Network Ltd.11.28135001.8%
MURMurphy Oil Corporation54.6833702001.8%
JAZZJazz Pharmaceuticals, Inc.11.302801001.8%
IBOCInternational Bancshares Corp.23.091499001.8%
HYFManaged High Yield Plus Fund Inc.2.262069001.8%
ETFCE*TRADE Financial Corporation1.69216988001.8%
DKAWisdomtree International Energy24.7691001.8%
ADRUBldrs Europe 100 ADR Index20.9248001.8%
ACORAcorda Therapeutics, Inc.36.112147001.8%
ZZCSealy CORPORATION103.326001.79%
RCLRoyal Caribbean Cruises Ltd.31.1123062001.79%
PRXPar Pharmaceutical Companies Inc.25.485114001.79%
KBESpdr KBW Bank25.5748823001.79%
BBLBhp Billiton plc67.0214911001.79%
AUTHAuthentec, Inc.2.27337001.79%
AMATApplied Materials Inc.12.45297815001.79%
AKFAmbac FINL 5.95 DEBS6.23722001.79%
AEDAegon NV PERP CAP20.44707001.79%
ABLAmerican Biltrite Inc.3.411001.79%
SYNOSynovis Life Technologies Inc.15.38526001.78%
PCLPlum Creek Timber Co. Inc.37.6414087001.78%
ORBKOrbotech Ltd.9.70238001.78%
NTSCNational Technical Systems Inc.5.70143001.78%
EWAIshares MSCI Australia Index23.8942318001.78%
DDSDillard's Inc.23.426906001.78%
CERSCerus Corporation2.854038001.78%
ARPAmerican Reprographics Co.7.981443001.78%
SIDCompanhia Siderurgica Nacional39.0227594001.77%
ROBClaymore/Robb Report Global Luxury18.337001.77%
RDNRadian Group Inc.11.4619707001.77%
EWBCEast West Bancorp, Inc.17.7310859001.77%
EMFTempleton Emerging Markets Fund, Inc.19.49411001.77%
ELNElan Corp. plc7.4618793001.77%
EDUNew Oriental Education & Technology Group85.012454001.77%
VGKVanguard European ETF48.357438001.76%
UVTUltra Russell2000 Value ProShares26.51211001.76%
ROIARadio One, Inc.3.4620001.76%
PNRPentair, Inc.35.216467001.76%
OISOil States International Inc.46.606552001.76%
MKLMarkel Corp.372.8589001.76%
KFSKingsway Financial Services Inc.1.73970001.76%
HNBHerald NATL BANK2.88114001.76%
HIWHighwoods Properties Inc.31.676173001.76%
ELSEquity Lifestyles Properties Inc.53.103109001.76%
CREECree Inc.70.9319817001.76%
CGVCompagnie Générale de Géophysique-Veritas27.65490001.76%
AFLAflac Inc.53.7023836001.76%
ACLSAxcelis Technologies Inc.1.734802001.76%
TSOTesoro Corporation13.9255929001.75%
SEICSei Investments Co.20.309905001.75%
MPWRMonolithic Power Systems Inc.20.851666001.75%
JTDNuveen Tax-Advantaged Dividend Growth Fund12.161598001.75%
GXGGlobal X/InterBolsa FTSE Colombia 20 ETF32.56114001.75%
GRMHGraymark Healthcare, Inc.1.1645001.75%
DPNWisdomtree International Cons Staples25.4582001.75%
DELDeltic Timber Corp.51.74140001.75%
CEDUChinaedu Corporation8.14265001.75%
TRMDSteamship Co. Torm A/S10.50260001.74%
TKSTomkins plc13.42315001.74%
RHIRobert Half International Inc.30.8310902001.74%
PWRDPerfect World Co., Ltd.40.155044001.74%
PVAPenn Virginia Corp.26.257130001.74%
IGTInternational Game Technology16.9139907001.74%
BGGBriggs & Stratton Corp.18.712118001.74%
VECOVeeco Instruments Inc.39.809570001.73%
SPEXSpherix Inc.1.76601001.73%
SIGMSigma Designs, Inc.12.292331001.73%
PWXProvidence & Worcester Railroad Co.11.756001.73%
NUANNuance Communications, Inc.17.0053181001.73%
HCFHighland CRED STRTGY7.624138001.73%
GLSGenesis Lease Limited11.163112001.73%
RGNRegenerx Biopharmaceuticals Inc.0.59852001.72%
PLUGPlug Power Inc.0.595446001.72%
INGIng GROUP NV ADS10.0321105001.72%
IEZIshares Dow Jones US Oil Equipment Index46.101202001.72%
HIBBHibbett Sports, Inc.26.002690001.72%
HEATSmartheat Inc.13.007240001.72%
CAVMCavium Networks, Inc.24.832808001.72%
AERAercap Holdings N.V.11.205097001.72%
UCCUltra Consumer Services ProShares39.15261001.71%
SURWSurewest Communications9.51143001.71%
SUNSunoco Inc.30.2720671001.71%
PETMPetsmart Inc.31.4514887001.71%
NITEKnight Capital Group Inc.16.02110039001.71%
NCMINational CineMedia, Inc.17.814206001.71%
MWVMeadwestvaco Corporation25.5311180001.71%
MDUMdu Resources Group Inc.21.978617001.71%
MAAMid-America Apartment Communities Inc.54.442305001.71%
KEYKeycorp7.70170023001.71%
IGEIshares S&P North Amer Natural Resources34.955640001.71%
FSPFranklin Street Properties Corp.13.634263001.71%
CEDCCentral European Distribution Corp.36.795603001.71%
SBIWestern Asset Intermediate Muni Fund Inc.9.521162001.7%
RFICohen & Steers Total Return Realty Fund Inc.11.33378001.7%
PKBKParke Bancorp Inc.8.944001.7%
NCVNicholas-Applegate Convertible & Income Fund9.552065001.7%
LYGLloyds Banking Group plc3.5750453001.7%
KRCKilroy Realty Corp.31.537901001.7%
KAIKadant Inc.14.29738001.7%
ATMIAtmi Inc.18.54622001.7%
ARAYAccuray Incorporated7.171545001.7%
WSIIWaste Services Inc.10.221244001.69%
SNHSenior Housing Properties Trust22.1716381001.69%
PLAPlayboy Enterprises Inc.3.59618001.69%
PBIOPressure BioSciences, Inc.1.8011001.69%
MBRMercantile Bancorp Inc.2.4044001.69%
KFRCKforce Inc.15.031046001.69%
IYMIshares Dow Jones US Basic Materials63.7525608001.69%
HMEHome Properties Inc.47.313307001.69%
GAFSpdr S&P Emerging Middle East & Africa65.82671001.69%
ARQLArqule Inc.3.60994001.69%
UMCUnited Microelectronics Corporation3.63122400001.68%
ULEUltra Euro ProShares27.83143001.68%
TRKSpeedway Motorsports Inc.15.05858001.68%
STEMStemcells Inc.1.2115596001.68%
RWXSpdr Dow Jones Intl Real Estate35.653589001.68%
RTRRevenueshares ADR36.8849001.68%
IXGIshares S&P Global Financials47.06240001.68%
GCOMGlobecomm Systems Inc.7.86110001.68%
FOHFrederick's of Hollywood Group, Inc.1.21127001.68%
BDMSBirner Dental Management Services Inc.16.257001.68%
ABRArbor Realty Trust Inc.3.01923001.68%
SAAProshares Ultra SmallCap 60036.45379001.67%
RELLRichardson Electronics Ltd.7.90516001.67%
NRFNorthstar Realty Finance Corp.4.254333001.67%
HJOMs SAC SATURNS22.4564001.67%
ETBEaton Vance Tax-Managed BuyWrite Income Fund17.001628001.67%
DIMWisdomtree International MidCap Dividend48.4930001.67%
CTELCity Telecom HK Ltd.11.54898001.67%
CMPCompass Minerals International Inc.81.934882001.67%
BHPBhp Billiton Ltd.79.0634789001.67%
AUDCAudiocodes Ltd.3.65396001.67%
ADGEAmerican DG Energy, Inc.3.0377001.67%
XATAXata Corp.3.05174001.66%
VNRVanguard Natural Resources, LLC24.48964001.66%
TSNTyson Foods Inc.17.6624673001.66%
RTMRydex S&P Equal Weight Materials55.43238001.66%
RNEMorgan Stanley Eastern Europe Fund Inc16.52212001.66%
OSKOshkosh Corporation39.627647001.66%
NZXNuveen Georgia Dividend Advantage Municipal Fund15.3135001.66%
NILEBlue Nile Inc.56.09495001.66%
NADXNational Dentex Corp.10.4029001.66%
MICMacquarie Infrastructure Company LLC14.021229001.66%
FHNFirst Horizon National Corp.13.4315896001.66%
AVTAvnet Inc.28.7012020001.66%
XECCimarex Energy Co.62.1813369001.65%
VTRVentas Inc.47.4221652001.65%
SHFLShuffle Master Inc.7.984117001.65%
SGZSelective INSURANCE23.38463001.65%
OIHOil Services HOLDRs127.7749236001.65%
JPGNuveen Equity Premium & Growth Fund13.481140001.65%
HLYSHeelys, Inc.2.45759001.65%
FXNFirst Trust Energy AlphaDEX17.76383001.65%
DNHWisdomtree Pacific ex-Japan Equity Inc57.8970001.65%
CALDCallidus Software Inc.3.69558001.65%
BIPBrookfield Infrastructure Partners L.P.17.76916001.65%
AKSAk Steel Holding Corp.23.4079397001.65%
SGMSScientific Games Corp.14.797546001.64%
HITHitachi Ltd.36.35164001.64%
HIGHartford Financial Services Group Inc.27.2671179001.64%
GBNKGuaranty Bancorp1.85300001.64%
DIGUltra Oil & Gas ProShares35.1326101001.64%
TOOTeekay Offshore Partners LP20.501202001.63%
TFCTaiwan Greater China Fund6.2045001.63%
SAASIncontact, Inc.3.11376001.63%
PVGPenn Virginia GP Holdings LP19.902036001.63%
POTPotash Corp. of Saskatchewan, Inc.126.9885285001.63%
MVGMag Silver Corp.7.481070001.63%
JOYGJoy Global, Inc.57.8317303001.63%
IFASIshares FTSE EPRA/NAREIT Dev Asia Idx29.2231001.63%
IEVIshares S&P Europe 350 Index38.502513001.63%
GETGaylord Entertainment Co.25.503995001.63%
DBEPowershares DB Energy25.50722001.63%
CFNBCalifornia First National Bancorp13.6741001.63%
ARTXArotech Corp.1.87288001.63%
RMBSRambus Inc.22.4510578001.62%
OHIOmega Healthcare Investors Inc.20.587096001.62%
NTENam Tai Electronics, Inc.4.99685001.62%
CRXXCombinatorx, Incorporated1.2516852001.62%
CLXClorox Corporation63.9522846001.62%
CHMPChampion Industries Inc.1.25124001.62%
WWWWWeb.com Group, Inc.5.032314001.61%
SPROSmartpros Ltd.3.15392001.61%
ROMUltra Technology ProShares53.40606001.61%
PWEPenn West Energy Trust21.4513185001.61%
OXYOccidental Petroleum Corporation82.3755197001.61%
OCCFOptical Cable Corp.3.1529001.61%
ERICLm Ericsson Telephone Co.11.3058175001.61%
EPPIshares MSCI Pacific ex-Japan42.8414865001.61%
AAWWAtlas Air Worldwide Holdings Inc.49.142846001.61%
UWMUltra Russell2000 ProShares33.5027295001.6%
RRYRydex 2x Russell 200039.3168001.6%
ORLYO'reilly Automotive Inc.41.1112832001.6%
MESMarket Vectors Gulf States ETF20.85209001.6%
GRUElements MLCX Grains Index TR ETN5.05422001.6%
FRGFronteer Development Group Inc.5.054033001.6%
ENTGEntegris, Inc.5.0814769001.6%
AEVAegon NV PERP CAP21.49601001.6%
UNHUnitedhealth Group, Inc.33.05129321001.59%
TRAKDealertrack Holdings, Inc.18.453910001.59%
SSOUltra S&P500 ProShares41.42145925001.59%
RSYSRadisys Corporation8.92741001.59%
RDKRuddick Corp.31.764212001.59%
PKNPowershares Global Nuclear Energy19.1164001.59%
PERYPerry Ellis International Inc.22.311193001.59%
PCMPcm Fund Inc.8.90542001.59%
MBIMbia Inc.5.7524354001.59%
CCECoca-Cola Enterprises Inc.27.3371272001.59%
BSYBritish Sky Broadcasting Group plc35.70150001.59%
ANWAegean Marine Petroleum Network Inc.27.454427001.59%
AIZAssurant Inc.33.1412873001.59%
TXTTextron Inc.22.4043862001.58%
TRCITechnology Research Corp.4.50189001.58%
STLSterling Bancorp8.3134581001.58%
PSOFPansoft Company Limited6.4090001.58%
LRYLiberty Property Trust32.717127001.58%
HPTHospitality Properties Trust24.4213617001.58%
FGBFirst TR SPLTY FIN7.03559001.58%
EWLIshares MSCI Switzerland Index23.141637001.58%
EFOIEnergy Focus, Inc.1.281087001.58%
CECOCareer Education Corp.31.3811933001.58%
SURGSynergetics USA, Inc.1.2973001.57%
NGANorth American Galvanizing & Coatings Inc.5.17174001.57%
MOHMolina Healthcare Inc.23.24552001.57%
EGHT8x8 Inc.1.291326001.57%
DTHWisdomtree DEFA Equity Income42.481048001.57%
DHFTDiamond Hill Financial Trends Fund, Inc.9.04154001.57%
APTAlpha Pro Tech Ltd.3.232575001.57%
ZOLTZoltek Companies Inc.10.412706001.56%
WLBCWestern Liberty Bancorp6.5014001.56%
RFVRydex S&P Midcap 400 Pure Value31.86209001.56%
RCSPimco Strategic Global Government Fund Inc.11.001607001.56%
PXFPowershares FTSE RAFI Dev Mkts ex-US38.2278001.56%
ORXEOre Pharmaceutical Holdings Inc.0.655001.56%
MTEMahanagar Telephone Nigam Ltd.3.25463001.56%
JOFJapan Smaller Capitalization Fund Inc.8.461021001.56%
JJNIpath DJ AIG Nickel TR Sub-Idx ETN32.52182001.56%
GXPGreat Plains Energy Inc.18.865835001.56%
EWPIshares MSCI Spain Index44.00719001.56%
CACICaci International Inc.51.131454001.56%
AWRAmerican States Water Company33.05809001.56%
TISITeam Inc.17.68711001.55%
STELStellarone Corporation13.72170001.55%
SRSLSrs Labs Inc.8.49468001.55%
SRQDws RREEF Real Estate Fund, Inc.4.56388001.55%
PINPowershares India22.203398001.55%
MTSNMattson Technology Inc.3.911288001.55%
LUFKLufkin Industries Inc.79.501129001.55%
LAVAMagma Design Automation Inc.2.626419001.55%
AVXAvx Corp.13.713750001.55%
AEHAegon NV PERP CAP20.23952001.55%
RSURydex 2x S&P 50035.42619001.54%
PMTIPalomar Medical Technologies Inc.10.511228001.54%
NUCLIshares S&P Global Nuclear Energy Index40.643001.54%
NPBCNational Penn Bancshares Inc.7.219486001.54%
NAVNavistar International Corp.40.6610302001.54%
MXIIshares S&P Global Materials63.18994001.54%
IPSSpdr S&P International Cons Stapl Sector29.0026001.54%
GTUCentral GoldTrust45.39301001.54%
DOLWisdomtree International LargeCap Div46.03277001.54%
BJKMarket Vectors Gaming ETF24.9039001.54%
AEFAegon N.V.22.951322001.54%
XROClaymore/Zacks Sector Rotation21.8891001.53%
WRCWarnaco Group Inc.47.497714001.53%
WCOWells FARGO CAP XIV27.86648001.53%
VVIViad Corp.21.111275001.53%
RUKReed Elsevier plc31.06194001.53%
MROMarathon Oil Corporation31.7159234001.53%
IIFMorgan Stanley India Investment Fund, Inc.23.21604001.53%
HJLMs STRUCTD SATURN GS21.83167001.53%
ERJEmbraer - Empresa Brasileira de Aeronáutica S.A.23.756475001.53%
CPSSConsumer Portfolio Services, Inc.1.99260001.53%
CIGXStar Scientific, Inc.1.9946871001.53%
CELLBrightpoint Inc.7.952702001.53%
CEGConstellation Energy Group, Inc.36.3919926001.53%
CASBCascade Financial Corp.1.98169001.53%
SUPXSupertex Inc.26.56741001.52%
PBTQPowershares Global Biotech25.895001.52%
NWENorthwestern Corp.26.631680001.52%
GBCIGlacier Bancorp Inc.15.288183001.52%
CMCOColumbus Mckinnon Corp.15.98441001.52%
BIGBig Lots Inc.36.5414370001.52%
NICENice Systems Ltd.32.941397001.51%
NEPTNeptune Technologies & Bioresou2.01101001.51%
HTSHatteras Financial Corp26.874571001.51%
FUNDRoyce Focus Trust, Inc.6.72393001.51%
DFEWisdomtree Europe SmallCap Dividend37.4412001.51%
AEPIAep Industries Inc.32.81904001.51%
UAUAUal Corporation20.1889629001.5%
SAPESapient Corp.9.4416588001.5%
PTIXPerformance Technologies Inc.2.7037001.5%
ORCCOnline Resources Corp.4.05631001.5%
NRONeuberger Berman Real Estate Securities Income Fund Inc.3.381076001.5%
NNINelnet Inc.18.851406001.5%
IRIXIridex Corp.4.05427001.5%
GSITGsi Technology Inc.4.72384001.5%
GSGIshares S&P GSCI Commodity-Indexed Trust31.101795001.5%
DRRXDurect Corp.2.701044001.5%
CEFCentral Fund of Canada Limited14.1310116001.5%
BVSNBroadvision Inc.13.50108001.5%
ALCAssisted Living Concepts Inc.33.09402001.5%
WPSIshares S&P Dev ex-US Property Index31.29400001.49%
UBGUbs E-TRACS CMCI Gold TR ETN30.506001.49%
TKRTimken Co.27.915466001.49%
STDBanco Santander, S.A.14.2531315001.49%
RYLRyland Group Inc.24.496379001.49%
RYFRydex S&P Equal Weight Financials25.73261001.49%
REPRepsol YPF SA24.511806001.49%
QUOTLife Quotes, Inc.3.40253001.49%
POWIPower Integrations Inc.40.794225001.49%
MCNMadison/Claymore Covered Call & Equity Strategy Fund9.492570001.49%
IATIshares Dow Jones US Regional Banks24.49911001.49%
CZZCosan Ltd.9.5218261001.49%
BFSSaul Centers Inc.38.63836001.49%
VHIValhi Inc.19.08428001.48%
TSUTim Participacoes SA29.994207001.48%
TOFTofutti Brands Inc.1.3751001.48%
STBAS&T Bancorp Inc.19.77465001.48%
RRGBRed Robin Gourmet Burgers Inc.25.342678001.48%
LPNTLifepoint Hospitals Inc.34.903919001.48%
IVCInvacare Corporation29.334092001.48%
GJKSynthetic FIXED25.3730001.48%
CNQCanadian Natural Resources Limited72.919836001.48%
BITSBitstream Inc.8.2118001.48%
XLBMaterials Select Sector SPDR33.77135858001.47%
USMUnited States Cellular Corp.41.35575001.47%
TSMTaiwan Semiconductor Manufacturing Co. Ltd.10.2996734001.47%
TEAMTechteam Global Inc.6.8738001.47%
PHGKoninklijke Philips Electronics NV33.075727001.47%
NNNNational Retail Properties, Inc.23.366285001.47%
NFLXNetflix, Inc.70.6312140001.47%
KRNYKearny Financial Corp.10.35217001.47%
EIHIEastern Insurance Holdings, Inc.10.3567001.47%
DWMWisdomtree DEFA46.64341001.47%
DKWMs SATURNS GOLDMAN S21.3798001.47%
DHIDr Horton Inc.13.0350427001.47%
DCWDcw TOTAL RETURN FD4.83165001.47%
DCTHDelcath Systems Inc.6.185387001.47%
CBSTCubist Pharmaceuticals Inc.22.713178001.47%
BTMBrasil Telecom S.A.21.951522001.47%
ADRDBldrs Developed Markets 100 ADR Index21.39123001.47%
XFJLehman ABS 8.375 MOT25.0037001.46%
VAWVanguard Materials ETF70.471562001.46%
RJIElements Rogers Intl Commodity ETN7.623892001.46%
PCTIPctel, Inc.6.25201001.46%
MKSMsdw SATURNS CL A17.3575001.46%
MDNUMedical Nutrition USA, Inc.2.083001.46%
IFNIndia Fund, Inc.31.262694001.46%
GERNGeron Corporation6.239780001.46%
FEZSpdr DJ EURO STOXX 5039.45625001.46%
EWKIshares MSCI Belgium Investable Mkt Idx13.17758001.46%
EPIWisdomtree India Earnings22.8412852001.46%
DOWThe Dow Chemical Company30.44107297001.46%
BTIBritish American Tobacco plc67.91930001.46%
BSRRSierra Bancorp11.8181001.46%
ARCCAres Capital Corporation13.8211308001.46%
WFTWeatherford International Ltd.17.47105006001.45%
USMOUsa Mobility, Inc.12.541058001.45%
UKKUltra Russell2000 Growth ProShares35.5836001.45%
PXRPowershares Emerg Mks Infrastructure44.00162001.45%
MRHMontpelier Re Holdings Ltd.17.435887001.45%
ISLFirst Israel Fund Inc.16.0864001.45%
FTFFranklin Templeton Limited Duration Income Trust13.271834001.45%
ALVAutoliv, Inc.48.038495001.45%
TNBThomas & Betts Corp.38.492296001.44%
TLABTellabs Inc.7.7061003001.44%
TBBKThe Bancorp Inc.8.40610001.44%
STISuntrust Banks, Inc.27.3868035001.44%
NVENv Energy, Inc.11.9317320001.44%
NCTNewcastle Investment Corp.2.804104001.44%
JRONuveen Senior Income Fund - Nuveen Floating Rate Income Opportunity Fund11.921728001.44%
JDDNuveen Diversified Dividend & Income Fund10.56839001.44%
HTDJohn Hancock Tax Advantaged Dividend Income Fund14.062234001.44%
HOTTHot Topic Inc.6.3010557001.44%
FRDFriedman Industries Inc.5.6334001.44%
EWCIshares MSCI Canada Index28.0527950001.44%
CRMSalesforce.com76.6919723001.44%
TEGIntegrys Energy Group, Inc.47.335944001.43%
SPNSuperior Energy Services Inc.21.236172001.43%
SFIIstar Financial Inc.4.249307001.43%
PRXIPremier Exhibitions Inc.1.411321001.43%
PLPCPreformed Line Products Co.38.1084001.43%
PLCMPolycom, Inc.30.4419149001.43%
MLNKModuslink Global Solutions, Inc.9.162045001.43%
METRMetro Bancorp, Inc.13.401773001.43%
IDVIshares Dow Jones Intl Select Div Idx31.72237001.43%
GLVClough Global Allocation Fund15.52218001.43%
EXPEagle Materials Inc.25.492154001.43%
EMEEmcor Group Inc.26.1911255001.43%
CNICanadian National Railway Company58.0913153001.43%
BMOBank of Montreal60.155135001.43%
AZZAzz incorporated34.75989001.43%
VRXValeant Pharmaceuticals International39.869140001.42%
VPHMViropharma Inc.13.488879001.42%
PTSXPoint.3601.4219001.42%
MFGMizuho Financial Group, Inc.4.272754001.42%
LNCRLincare Holdings Inc.42.755436001.42%
FIZZNational Beverage Corp.11.40418001.42%
FICOFair Isaac Corp.25.613524001.42%
DNLWisdomtree World ex-US Growth50.38168001.42%
BEAVBe Aerospace Inc.29.1312307001.42%
BDHBroadband HOLDRs11.41286001.42%
UPWUltra Utilities ProShares37.2731001.41%
SEESealed Air Corporation21.4811479001.41%
SAFMSanderson Farms, Inc.52.324038001.41%
PFDFlaherty & Crumrine Preferred Income Fund Inc.11.49284001.41%
MTBM&T Bank Corp.81.458520001.41%
EGNEnergen Corp.47.872282001.41%
DCPDyncorp International Inc.11.504318001.41%
CHSICatalyst Health Solutions, Inc.41.473389001.41%
ANATAmerican National Insurance Co.115.2066001.41%
VOCLVocaltec Communications Ltd.1.44109001.4%
TWNThe Taiwan Fund, Inc.13.76395001.4%
PAIWestern Asset Income Fund12.99442001.4%
LAKELakeland Industries Inc.8.698001.4%
HSFHartford Income Shares Fund Inc.5.77417001.4%
HOTStarwood Hotels & Resorts Worldwide Inc.42.4720469001.4%
EWGIshares MSCI Germany Index21.674775001.4%
CYHCommunity Health Systems, Inc.38.2614299001.4%
CNPCenterpoint Energy, Inc.14.4323352001.4%
CELGCelgene Corporation62.8225681001.4%
BIIBBiogen Idec Inc.59.7332382001.4%
TYDDirexion Daily 10 Yr Trs Bull 3X Shares48.7754001.39%
TLBThe Talbots Inc.11.6312656001.39%
SNCRSynchronoss Technologies, Inc.20.321309001.39%
PYHPowershares Value Line Industry Rotation19.6629001.39%
KRESpdr KBW Regional Banking26.0823331001.39%
ITBIshares Dow Jones US Home Construction13.772074001.39%
EFGIshares MSCI EAFE Growth Index56.531155001.39%
CHCOCity Holding Co.34.92421001.39%
BUSEFirst Busey Corporation4.352139001.39%
AVDAmerican Vanguard Corp.8.01675001.39%
ASBIAmeriana Bancorp2.908001.39%
WMZWilliams Pipeline Partners L.P.31.46672001.38%
VOEVanguard Mid-Cap Value ETF48.451132001.38%
UNMUnum Group24.1735536001.38%
SSIStage Stores Inc.15.412833001.38%
SGFThe Singapore Fund, Inc.13.2267001.38%
SANMSanmina-SCI Corp.17.532643001.38%
PLXSPlexus Corp.37.402176001.38%
NLRMarket Vectors Nuclear Energy ETF22.77361001.38%
LUVSouthwest Airlines Co.13.1892299001.38%
IFEUIshares FTSE EPRA/NAREIT Dev EU Idx28.597001.38%
HWAYHealthways Inc.16.841168001.38%
GIIIG-III Apparel Group, Ltd.21.941225001.38%
FAXAberdeen Asia-Pacific Income Fund Inc.6.605259001.38%
EWUIshares MSCI United Kingdom Index16.158104001.38%
EWNIshares MSCI Netherlands Invstbl Mkt Idx20.49283001.38%
CSTRCoinstar Inc.31.533963001.38%
CRVLCorvel Corporation36.56170001.38%
RJAElements Rogers Intl Commodity Agri ETN7.352235001.37%
HMSYHms Holdings Corp.47.893043001.37%
GLFGulfmark Offshore, Inc.28.711356001.37%
GCAGlobal Cash Access Holdings, Inc.8.112801001.37%
EWIIshares MSCI Italy Index18.40618001.37%
EMTEmbratel Participacoes S.A.59.8057001.37%
DRFWisdomtree International Financial15.5327001.37%
DEODiageo plc67.284584001.37%
CRXLCrucell NV21.44796001.37%
CMUMfs High Yield Municipal Trust4.41351001.37%
VIPVimpel-Communications18.6355810001.36%
TGXTheragenics Corp.1.491154001.36%
SYNMSyntroleum Corp.2.233541001.36%
SOASolutia Inc.14.8511455001.36%
SMTBSmithtown Bancorp Inc.4.462245001.36%
NKSHNational Bankshares Inc.28.1415001.36%
NCRNcr Corp.14.1620276001.36%
MYEMyers Industries Inc.10.40800001.36%
LSTRLandstar System Inc.40.737170001.36%
JJGIpath DJ AIG Grains TR Sub-Idx ETN35.55331001.36%
ISLEIsle of Capri Casinos Inc.7.401678001.36%
FIGFortress Investment Group LLC4.4514995001.36%
ELOYEloyalty Corp.5.20117001.36%
EIPEaton Vance Insured Pennsylvania Municipal Bond Fund14.108001.36%
CUTClaymore/Beacon Global Timber Index18.60535001.36%
CHYRChyron Corporation2.23307001.36%
BCOBrinks Co.27.572271001.36%
ZIGOZygo Corp.8.97656001.35%
XLIIndustrial Select Sector SPDR30.78141185001.35%
TPZTortoise PWR AND ENE21.66687001.35%
RMTRoyce Micro-Cap Trust, Inc.8.23581001.35%
OVTIOmnivision Technologies Inc.15.767743001.35%
MEGMedia General, Inc.8.97585001.35%
KIESpdr KBW Insurance39.546065001.35%
KFFBKentucky First Federal Bancorp, Inc.11.253001.35%
HWGHallwood Group Inc.42.6511001.35%
FXBCurrencyshares British Pound Sterling Tr152.02736001.35%
EXIIshares S&P Global Industrials47.98719001.35%
DBBPowershares DB Base Metals21.762090001.35%
CEECentral Europe & Russia Fund Inc.35.10598001.35%
SVNTSavient Pharmaceuticals, Inc.15.1011201001.34%
RITLmp Real Estate Income Fund Inc.9.02660001.34%
OIIOceaneering International, Inc.64.674806001.34%
MENTMentor Graphics Corp.8.285367001.34%
HAPMarket Vectors RVE Hard Assets Prod ETF33.99124001.34%
GFIGGfi Group Inc.6.0417646001.34%
EZUIshares MSCI EMU Index36.244016001.34%
ESVEnsco International Inc.45.9223879001.34%
CHEVCheviot Financial Corp.9.0797001.34%
CEPHCephalon Inc.70.8014325001.34%
BTCCommunity Bankers Trust Corporation3.0126001.34%
XRITX-Rite, Incorporated3.04860001.33%
WBMDWebmd Health Corp.46.243570001.33%
VSSVanguard FTSE All-Wld ex-US SmCp Idx ETF85.06303001.33%
VFHVanguard Financials ETF31.953024001.33%
TCBKTrico Bancshares18.92202001.33%
SMSCStandard Microsystems Corp.22.701212001.33%
NYMTNew York Mortgage Trust Inc.7.60312001.33%
KTPStr PD 7.625 JC PENN22.8078001.33%
IWSIshares Russell Midcap Value Index40.336915001.33%
IEPIcahn Enterprises, L.P.47.6661001.33%
FEUSpdr DJ STOXX 5034.9325001.33%
DBCPowershares DB Commodity Index Tracking23.5515497001.33%
CPBCCommunity Partners Bancorp3.8030001.33%
CJRCorus Entertainment Inc.18.99112001.33%
CIENCiena Corp.15.9644746001.33%
BRCBrady Corp.31.141512001.33%
AGUAgrium Inc.72.6718295001.33%
VEUVanguard FTSE All-World ex-US ETF44.2716263001.32%
TLMTalisman Energy Inc.18.3420340001.32%
TCHC21st Century Holding Co.4.5970001.32%
SHBIShore Bancshares Inc.13.00114001.32%
PGNXProgenics Pharmaceuticals Inc.5.36500001.32%
NYCIshares NYSE Composite Index68.2518001.32%
ILFIshares S&P Latin America 40 Index48.2213973001.32%
EWQIshares MSCI France Index25.282397001.32%
DOOWisdomtree International Div ex-Finncls42.91111001.32%
CNTYCentury Casinos Inc.2.30508001.32%
CBECooper Industries plc47.3515240001.32%
BCPCBalchem Corp.24.50396001.32%
BAKBraskem S.A.15.311717001.32%
RYERydex S&P Equal Weight Energy53.1191001.31%
PZBMld PPLUS CL A CTC20.0930001.31%
NVTLNovatel Wireless Inc.6.955593001.31%
KKDKrispy Kreme Doughnuts Inc.3.861723001.31%
IFSMIshares FTSE Dev Sm Cap ex-North Amer33.9923001.31%
IAFAberdeen Australia Equity Fund Inc.12.34428001.31%
GMMSpdr S&P Emerging Markets64.6545001.31%
FLSFlowserve Corp.106.318184001.31%
EWSIshares MSCI Singapore Index11.5516451001.31%
EFVIshares MSCI EAFE Value Index50.811423001.31%
CMAComerica Incorporated37.7550254001.31%
CHNGChina Natural Gas, Inc.10.781624001.31%
WFCWells Fargo & Company30.28401634001.3%
WABWestinghouse Air Brake Technologies Corp.43.332747001.3%
UMPQUmpqua Holdings Corporation13.198440001.3%
TASTCarrols Restaurant Group, Inc.6.22214001.3%
SINASina Corp.41.116372001.3%
PIYMl DEP 8.375 PFDPLUS24.82144001.3%
PETDPetroleum Development Corporation23.261179001.3%
MDCMdc Holdings Inc.35.662942001.3%
HOMEHome Federal Bancorp Inc.14.01126001.3%
CYNOCynosure, Inc.10.07469001.3%
CNSLConsolidated Communications Holdings Inc.18.683253001.3%
AVYAvery Dennison Corporation34.0513931001.3%
ADESAda-ES, Inc.7.00367001.3%
SFAMerrill LYNCH10.94164001.29%
PZEPetrobras EnergĂ­a SA16.46760001.29%
PDNPowershares FTSE RAFI Dev Mkts ex-US S/M21.94126001.29%
NFOClaymore/Sabrient Insider28.07592001.29%
ENMDEntremed Inc.0.785035001.29%
EEMIshares MSCI Emerging Markets Index41.60584029001.29%
DPDDow 30 Premium & Dividend Income Fund Inc.14.81371001.29%
ADRABldrs Asia 50 ADR Index26.5750001.29%
WREWashington Real Estate Investment Trust29.865083001.28%
UTHUtilities HOLDRs95.2839001.28%
RGNCRegency Energy Partners LP22.132437001.28%
OMPIObagi Medical Products, Inc.11.83434001.28%
ELXEmulex Corp.14.2326692001.28%
BMRNBiomarin Pharmaceutical Inc.22.925165001.28%
BMCBmc Software Inc.39.3529746001.28%
BBBBBlackboard Inc.42.464690001.28%
WIPSpdr DB Intl Govt Infl-Protected Bond55.621305001.27%
WGLWgl Holdings Inc.34.211287001.27%
JRNJournal Communications Inc.3.96302001.27%
GPKGraphic Packaging Holding Company3.982264001.27%
GBRNew Concept Energy, Inc.4.754001.27%
FGPFerrellgas Partners LP22.961038001.27%
ETMEntercom Communications Corp.11.13995001.27%
DFZRg Barry Corp.10.32179001.27%
DFGDelphi Financial Group, Inc.24.672053001.27%
SCHWCharles Schwab Corp.18.47155429001.26%
ROSERosetta Resources, Inc.24.023661001.26%
NHTBNew Hampshire Thrift Bancshares Inc.10.3843001.26%
NHPNationwide Health Properties Inc.36.0111177001.26%
ENAEnova Systems Inc.1.60204001.26%
EFAIshares MSCI EAFE Index55.97157183001.26%
DSWLDeswell Industries Inc.3.99177001.26%
DEBWisdomtree Europe Total Dividend43.1516001.26%
CSRChina Security & Surveillance Technology, Inc.7.209380001.26%
CHFCChemical Financial Corp.22.39287001.26%
ACWXIshares MSCI ACWI ex US Index41.551755001.26%
XKOLehman ABS 7.75 FDX10.4726001.25%
STTState Street Corp.45.0954882001.25%
PRFPowershares FTSE RAFI US 100051.55364001.25%
PNFPPinnacle Financial Partners Inc.16.191918001.25%
PKOLPowershares Global Coal29.1213001.25%
NLYAnnaly Capital Management, Inc.18.60117045001.25%
HSYHershey Co.43.5224546001.25%
GGCGeorgia Gulf Corp.16.992495001.25%
EZAIshares MSCI South Africa Index59.071576001.25%
DYAXDyax Corp.4.034175001.25%
BMTIBiomimetic Therapeutics Inc.12.90994001.25%
BJZBlackrock California Municipal 2018 Term Trust15.2970001.25%
BCRXBiocryst Pharmaceuticals, Inc.7.242570001.25%
ASPAmerican Strategic Income Portfolio Inc.12.14532001.25%
UCTTUltra Clean Holdings Inc.8.951509001.24%
PFOFlaherty & Crumrine Preferred Income Opportunity Fund Inc.8.95167001.24%
ORAOrmat Technologies Inc.29.981929001.24%
OPOFOld Point Financial Corporation14.6824001.24%
NOIZMicronetics Inc.4.0579001.24%
NHINational Health Investors Inc.37.26853001.24%
NCZNicholas-Applegate Convertible & Income Fund II8.941453001.24%
JECJacobs Engineering Group Inc.43.9711042001.24%
IYFIshares Dow Jones US Financial Sector56.2914914001.24%
IDTIdt Corporation5.68506001.24%
FXLFirst Trust Technology AlphaDEX18.73322001.24%
FCNFti Consulting, Inc.39.155258001.24%
EXPDExpeditors International of Washington Inc.37.4911730001.24%
EWDIshares MSCI Sweden Index26.056969001.24%
CWEIClayton Williams Energy Inc.35.80488001.24%
CVTICovenant Transportation Group, Inc.5.70656001.24%
CSBKClifton Savings Bancorp Inc.9.7687001.24%
CPLACapella Education Co.88.771175001.24%
CGNXCognex Corp.19.49582001.24%
CETCentral Securities Corp.19.47146001.24%
CERNCerner Corp.85.613685001.24%
BLUDImmucor Inc.21.173620001.24%
AVPAvon Products Inc.32.4621845001.24%
ARCWArc Wireless Solutions Inc.3.2414001.24%
TIITelmex Internacional, S.A.B. de C.V.18.845801001.23%
SIVBSvb Financial Group46.773072001.23%
ROSTRoss Stores Inc.54.2120983001.23%
RGSRegis Corp.17.234034001.23%
PGIPremiere Global Services, Inc.8.22520001.23%
PFAPowershares Dynamic Developed Intl Opps16.3330001.23%
PCLNPriceline.com Incorporated241.816176001.23%
MTHMeritage Homes Corporation22.113208001.23%
EVEPEv Energy Partners LP32.692098001.23%
EMMSpdr Dow Jones Mid Cap51.8472001.23%
DBTWisdomtree International Technology19.6426001.23%
CTASCintas Corp.27.117202001.23%
XLFFinancial Select Sector SPDR15.73754089001.22%
SALMSalem Communications Corp.4.97171001.22%
RIVRRiver Valley Bancorp13.211001.22%
QLDUltra QQQ ProShares63.6755904001.22%
PYZPowershares Dynamic Basic Materials29.63289001.22%
PXJPowershares Dynamic Oil & Gas Services17.35208001.22%
LNCELance, Inc.22.381434001.22%
IPFSpdr S&P International Financial Sector20.6438001.22%
EBSEmergent BioSolutions, Inc.16.521631001.22%
DTEDte Energy Co.45.619269001.22%
DSUBlackrock Debt Strategies Fund, Inc.4.146747001.22%
DONWisdomtree MidCap Dividend46.44152001.22%
BQYBlackrock S&P Quality Rankings Global Equity Managed Trust12.42386001.22%
APBAsia Pacific Fund Inc.9.95117001.22%
ANENAnaren Inc.13.20316001.22%
XESSpdr S&P Oil & Gas Equipment & Services30.931815001.21%
WSTWest Pharmaceutical Services, Inc.41.751528001.21%
RJZElements Rogers Intl Commodity Metal ETN9.971270001.21%
LAZLazard Ltd.37.592876001.21%
IFGLIshares FTSE EPRA/NAREIT Dev RE ex-US29.27259001.21%
HNZHj Heinz Co.47.3225500001.21%
GRCGorman-Rupp Co.25.75136001.21%
GEXMarket Vectors Glb Alternatve Energy ETF22.502321001.21%
FULTFulton Financial Corp.10.0316255001.21%
ETGEaton Vance Tax Advantaged Global Dividend Income Fund14.213719001.21%
ENBEnbridge Inc.48.231419001.21%
CWISpdr MSCI ACWI31.68451001.21%
CRAYCray Inc.5.821460001.21%
BBNDBigband Networks, Inc.3.324315001.21%
AMCCApplied Micro Circuits Corp.9.147151001.21%
VICRVicor Corp.11.79620001.2%
SNPChina Petroleum & Chemical Corp.80.531474001.2%
PTVPactiv Corp.25.1525566001.2%
PTNRPartner Communications Co. Ltd.22.735181001.2%
NBHNeuberger Berman Intermediate Municipal Fund Inc.14.23582001.2%
MTKSpdr Morgan Stanley Technology59.59330001.2%
JEFJefferies Group Inc.25.9910383001.2%
DLMDel Monte Foods Co.14.3014537001.2%
CXWCorrections Corp. of America21.006254001.2%
BPWBpw Acquisition Corp.10.9510040001.2%
WTMWhite Mountains Insurance Group, Ltd.355.1968001.19%
TGBTaseko Mines Ltd.5.0812358001.19%
MFCManulife Financial Corporation20.3823430001.19%
GRRAsia Tigers Fund Inc.18.6625001.19%
GGNThe Gabelli Global Gold, Natural Resources & Income Trust17.742384001.19%
GDIGardner Denver Inc.45.693714001.19%
DTFDtf Tax-Free Income Inc.15.19112001.19%
DNDWisdomtree Pacific ex-Japan Total Div61.79138001.19%
DEMWisdomtree Emerging Markets Equity Inc51.771113001.19%
CODICompass Diversified Holdings15.241125001.19%
CNLGConolog Corp.1.702816001.19%
BBKBlackrock Municipal Bond Trust14.44289001.19%
AMPAmeriprise Financial Inc.43.9714682001.19%
AHTAshford Hospitality Trust Inc.5.947992001.19%
VIAViacom INC CL A33.38498001.18%
RSCRex Stores Corp.18.00183001.18%
RPVRydex S&P 500 Pure Value26.461379001.18%
RHMRydex 2x S&P Select Sector Health Care70.591001.18%
PSMTPricesmart Inc.23.11585001.18%
OMGOm Group Inc.35.091712001.18%
MFNMinefinders Corp. Ltd.10.272897001.18%
LCRYLecroy Corp.4.27134001.18%
IJJIshares S&P MidCap 400 Value Index71.791118001.18%
FTCFirst Trust Large Cap Gr Opp AlphaDEX24.7288001.18%
EQYEquity One Inc.18.863900001.18%
ELVSpdr Dow Jones Large Cap Value60.5248001.18%
DLXDeluxe Corp.19.572682001.18%
DANDana Holding Corporation11.9518305001.18%
AXUAlexco Resource Corporation3.411205001.18%
AMGAffiliated Managers Group Inc.77.733827001.18%
AKAMAkamai Technologies Inc.31.6544059001.18%
WTSWatts Water Technologies, Inc.31.101152001.17%
WOODIshares S&P Global Timber & Forestry Idx41.2653001.17%
VPLVanguard Pacific Stock ETF54.25620001.17%
SWISolarwinds, Inc.21.464422001.17%
SHGShinhan Financial Group Co. Ltd.78.51362001.17%
MIGMeadowbrook Insurance Group Inc.7.732045001.17%
KBWKbw Inc25.901250001.17%
IOOIshares S&P Global 100 Index60.51437001.17%
EMGSpdr Dow Jones Mid Cap Growth63.7250001.17%
DBNWisdomtree International Basic Materials28.3467001.17%
CYEBlackrock Corporate High Yield Fund III, Inc.6.90972001.17%
CRUSCirrus Logic Inc.7.757611001.17%
CCCCalgon Carbon Corporation16.342798001.17%
CBNKChicopee Bancorp, Inc.12.8823001.17%
BKHBlack Hills Corp.29.212226001.17%
BEJCitigroup FDG INC12.891001.17%
XLUUtilities Select Sector SPDR30.3055292001.16%
WIREEncore Wire Corp.21.80693001.16%
VWOVanguard Emerging Markets Stock ETF41.5572168001.16%
VEAVanguard Europe Pacific ETF34.6026406001.16%
UNTUnit Corp.46.095782001.16%
RYHRydex S&P Equal Weight Health Care60.15375001.16%
RPGRydex S&P 500 Pure Growth36.41437001.16%
RNPCohen & Steers REIT & Preferred Income Fund Inc.12.141681001.16%
RCIRogers Communications Inc.34.754671001.16%
PWPPowershares Dynamic Mid Cap Value14.8138001.16%
NBLNoble Energy, Inc.74.0711472001.16%
MDYMidcap SPDRs143.7823445001.16%
KVRCorts TR GE CAP CL A23.54240001.16%
IYGIshares Dow Jones US Financial Services58.391591001.16%
HMNFHmn Financial Inc.5.203001.16%
BKFIshares MSCI BRIC Index46.192922001.16%
AXRAmrep Corp.14.7232001.16%
TNETele Norte Leste Participacoes S.A.19.1944096001.15%
RPMRpm International Inc.21.054748001.15%
ROPRoper Industries Inc.57.914452001.15%
PBTPermian Basin Royalty Trust17.491539001.15%
MKSIMks Instruments Inc.19.291725001.15%
JKFIshares Morningstar Large Value Index55.90103001.15%
EZYWisdomtree LargeCap Value36.8618001.15%
EBSBMeridian Interstate Bancorp, Inc.10.51524001.15%
DJPIpath Dow Jones-AIG Commodity Idx TR ETN40.162654001.15%
CVLTCommvault Systems, Inc.22.783972001.15%
BIOCBioclinica, Inc.4.3939001.15%
VSHVishay Intertechnology Inc.10.5820419001.14%
UVVUniversal Corp.54.721348001.14%
PXHPowershares FTSE RAFI Emerging Markets22.901156001.14%
PICPowershares Dynamic Insurance15.0746001.14%
NJRNew Jersey Resources Corp.37.242079001.14%
MVISMicrovision Inc.2.643574001.14%
MSDMorgan Stanley Emerging Markets Debt Fund Inc.10.591606001.14%
IRLThe New Ireland Fund, Inc.7.04170001.14%
HRSHarris Corp.45.947060001.14%
HCCIHeritage-Crystal Clean, Inc9.7161001.14%
GIISpdr FTSE/Macquarie Global Infra 10041.4624001.14%
FPLFpl Group Inc.47.8517265001.14%
ETWEaton Vance Tax-Managed Global Buy-Write Opportunities Fund14.153293001.14%
EFREaton Vance Senior Floating Rate Trust15.852434001.14%
EDVVanguard Extended Dur Trs Idx ETF79.8389001.14%
DCODucommun Inc.20.30440001.14%
CFRCullen/Frost Bankers, Inc.55.796006001.14%
UBMUbs E-TRACS CMCI Industrial Mtls TR ETN21.4475001.13%
TREETree.Com, Inc.8.93567001.13%
SIALSigma-Aldrich Corporation54.547203001.13%
PRGOPerrigo Co.51.524980001.13%
NFXNewfield Exploration Co.54.2511538001.13%
LEGLeggett & Platt, Incorporated21.3820200001.13%
KSSKohl's Corp.55.0339552001.13%
IWRIshares Russell Midcap Index89.195495001.13%
IJHIshares S&P MidCap 400 Index79.079214001.13%
GPCGenuine Parts Co.40.965873001.13%
FXRFirst Trust Indust/Producer Dur AlphaDEX15.99121001.13%
EEOEmerging GLOBAL SHS47.343001.13%
DRQDril-Quip, Inc.63.092785001.13%
DMNDDiamond Foods, Inc.41.771925001.13%
DGSWisdomtree Emerging Mkts Small Cap Div43.55729001.13%
DCADca Total Return Fund2.67322001.13%
CRAICra International Inc.27.73390001.13%
ALOYAlloy Inc.8.0062001.13%
ACVAlberto-Culver Co.27.664270001.13%
SSLSasol Ltd.38.59941001.12%
PXQPowershares Dynamic Networking20.73456001.12%
PSOPearson plc15.32508001.12%
NTAPNetapp, Inc.33.1940104001.12%
MFAMfa Financial, Inc.7.1929599001.12%
KNSYKensey Nash Corp.22.55800001.12%
IWDIshares Russell 1000 Value Index60.8815877001.12%
IMMUImmunomedics Inc.3.613873001.12%
GNETGlobal Traffic Network Inc.5.3786001.12%
GASNicor Inc.43.322418001.12%
EPHCEpoch Holding Corporation10.8375001.12%
ELMGEms Technologies Inc.16.11876001.12%
DWXSpdr S&P International Dividend54.92216001.12%
DVRCal Dive International Inc7.175584001.12%
CSDClaymore/Beacon Spin-Off20.6915001.12%